Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SPML Infra (SPMLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of SPML Infra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 2.65 1.92 1.77 1.46 0.986 1.81
Mean 90.00 91.09 99.28 130.03 105.02 104.94 106.34
Standard Deviation 16.54 % 5.22 % 4.70 % 8.36 % 8.54 % 13.40 % 17.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPML Infra

Date High Low Close Price Range Price Range %
20-Jul-18 78.90 71.55 76.15 7.35 9.65
19-Jul-18 80.00 71.00 73.60 9.00 12.23
18-Jul-18 104.80 78.40 78.40 26.40 33.67
17-Jul-18 103.20 91.60 98.00 11.60 11.84
16-Jul-18 96.60 90.00 91.20 6.60 7.24
13-Jul-18 95.90 92.15 92.85 3.75 4.04
12-Jul-18 94.90 92.55 94.40 2.35 2.49
11-Jul-18 97.00 91.55 92.05 5.45 5.92
10-Jul-18 102.30 95.00 97.05 7.30 7.52
09-Jul-18 98.80 95.90 98.15 2.90 2.95
06-Jul-18 97.90 94.50 96.30 3.40 3.53
05-Jul-18 96.00 93.00 94.55 3.00 3.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.17 11.47
5 Day Period 13.59 17.32
10 Day Period 8.87 10.76
15 Day Period 6.81 8.11
30 Day Period 5.33 6.10
50 Day Period 6.09 6.48
5 Week Period 15.92 20.30
10 Week Period 14.06 16.23
20 Week Period 15.43 17.40
50 Week Period 16.73 14.76
3 Months Period 29.80 38.80
6 Months Period 34.64 43.38
9 Months Period 33.01 36.32
12 Months Period 37.42 36.76

Monthly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 104.80 71.00 76.15 33.80 44.39
01-Jun-18 30-Jun-18 111.80 86.00 91.20 25.80 28.29
01-May-18 31-May-18 124.00 84.15 108.55 39.85 36.71
01-Apr-18 30-Apr-18 121.65 86.20 88.05 35.45 40.26
01-Mar-18 31-Mar-18 113.70 75.40 88.45 38.30 43.30
01-Feb-18 28-Feb-18 137.75 105.95 111.90 31.80 28.42
01-Jan-18 31-Jan-18 159.55 127.95 135.10 31.60 23.39
01-Dec-17 31-Dec-17 172.50 145.00 153.95 27.50 17.86
01-Nov-17 30-Nov-17 187.95 132.70 153.20 55.25 36.06
01-Oct-17 31-Oct-17 179.70 125.15 134.50 54.55 40.56
01-Sep-17 30-Sep-17 170.00 132.25 137.10 37.75 27.53
01-Aug-17 31-Aug-17 171.75 144.80 160.30 26.95 16.81

Weekly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 104.80 71.00 76.15 33.80 44.39
09-Jul-18 13-Jul-18 102.30 91.55 92.85 10.75 11.58
02-Jul-18 06-Jul-18 97.90 90.25 96.30 7.65 7.94
25-Jun-18 29-Jun-18 97.50 86.00 91.20 11.50 12.61
18-Jun-18 22-Jun-18 103.75 95.00 96.30 8.75 9.09
11-Jun-18 15-Jun-18 105.15 99.10 101.40 6.05 5.97
04-Jun-18 08-Jun-18 111.15 95.35 104.35 15.80 15.14
28-May-18 01-Jun-18 114.00 102.75 104.50 11.25 10.77
21-May-18 25-May-18 116.15 95.20 110.65 20.95 18.93
14-May-18 18-May-18 124.00 103.00 104.85 21.00 20.03
07-May-18 11-May-18 120.00 99.95 117.25 20.05 17.10
30-Apr-18 04-May-18 101.45 84.15 98.75 17.30 17.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.