Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SKIL Infrastructure (SKIL) on Daily/ Weekly/ Monthly Period

Beta Values of SKIL Infrastructure

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.72 2.13 0.286 1.75 1.81 3.49 3.27
Mean 22.61 4.91 5.41 9.54 19.05 19.05 17.93
Standard Deviation 25.62 % 3.39 % 3.36 % 9.76 % 10.21 % 14.69 % 22.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SKIL Infrastructure

Date High Low Close Price Range Price Range %
09-Dec-19 4.75 4.70 4.75 0.050 1.05
06-Dec-19 4.70 4.30 4.60 0.400 8.70
05-Dec-19 4.80 4.45 4.50 0.350 7.78
04-Dec-19 4.60 4.60 4.60 0.000 0.000
03-Dec-19 4.65 4.25 4.40 0.400 9.09
02-Dec-19 4.75 4.45 4.45 0.300 6.74
29-Nov-19 4.95 4.65 4.65 0.300 6.45
28-Nov-19 4.85 4.50 4.85 0.350 7.22
27-Nov-19 5.10 4.70 4.70 0.400 8.51
26-Nov-19 5.15 4.75 4.90 0.400 8.16
25-Nov-19 4.95 4.55 4.95 0.400 8.08
22-Nov-19 5.20 4.75 4.75 0.450 9.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 5.18
5 Day Period 0.200 4.56
10 Day Period 0.283 6.35
15 Day Period 0.339 7.36
30 Day Period 0.340 7.42
50 Day Period 0.302 6.78
5 Week Period 0.738 15.86
10 Week Period 0.739 17.65
20 Week Period 0.755 15.89
50 Week Period 1.32 16.70
3 Months Period 1.20 30.19
6 Months Period 1.30 30.29
9 Months Period 1.82 33.53
12 Months Period 2.72 40.57

Monthly Share Price Range of SKIL Infrastructure

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 4.80 4.25 4.75 0.550 11.58
01-Nov-19 30-Nov-19 5.75 3.90 4.65 1.85 39.78
01-Oct-19 31-Oct-19 5.20 3.65 4.10 1.55 37.80
01-Sep-19 30-Sep-19 6.10 5.00 5.30 1.10 20.75
01-Aug-19 31-Aug-19 6.90 5.45 5.90 1.45 24.58
01-Jul-19 31-Jul-19 8.70 5.75 6.00 2.95 49.17
01-Jun-19 30-Jun-19 10.15 7.55 7.85 2.60 33.12
01-May-19 31-May-19 10.55 8.05 9.70 2.50 25.77
01-Apr-19 30-Apr-19 11.35 8.15 8.55 3.20 37.43
01-Mar-19 31-Mar-19 14.55 10.00 10.10 4.55 45.05
01-Feb-19 28-Feb-19 15.75 8.15 10.25 7.60 74.15
01-Jan-19 31-Jan-19 18.45 12.85 15.75 5.60 35.56

Weekly Share Price Range of SKIL Infrastructure

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 4.75 4.70 4.75 0.050 1.05
02-Dec-19 06-Dec-19 4.80 4.25 4.60 0.550 11.96
25-Nov-19 29-Nov-19 5.15 4.50 4.65 0.650 13.98
18-Nov-19 22-Nov-19 5.75 4.75 4.75 1.00 21.05
11-Nov-19 15-Nov-19 5.75 5.00 5.50 0.750 13.64
04-Nov-19 08-Nov-19 5.25 4.10 5.25 1.15 21.90
28-Oct-19 01-Nov-19 4.50 3.80 4.30 0.700 16.28
21-Oct-19 25-Oct-19 4.30 3.65 3.85 0.650 16.88
14-Oct-19 18-Oct-19 4.50 3.70 4.10 0.800 19.51
07-Oct-19 11-Oct-19 4.60 4.20 4.35 0.400 9.20
30-Sep-19 04-Oct-19 5.30 4.60 4.60 0.700 15.22
23-Sep-19 27-Sep-19 5.90 5.20 5.55 0.700 12.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.