Stock Analysis Begins Here
Beta/Volatility of SKIL Infrastructure (SKIL) on Daily/ Weekly/ Monthly Period
Beta Values of SKIL Infrastructure
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 2.72 | 2.13 | 0.286 | 1.75 | 1.81 | 3.49 | 3.27 |
| Mean | 22.61 | 4.91 | 5.41 | 9.54 | 19.05 | 19.05 | 17.93 |
| Standard Deviation | 25.62 % | 3.39 % | 3.36 % | 9.76 % | 10.21 % | 14.69 % | 22.85 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of SKIL Infrastructure
| Date | High | Low | Close | Price Range | Price Range % |
| 09-Dec-19 | 4.75 | 4.70 | 4.75 | 0.050 | 1.05 |
| 06-Dec-19 | 4.70 | 4.30 | 4.60 | 0.400 | 8.70 |
| 05-Dec-19 | 4.80 | 4.45 | 4.50 | 0.350 | 7.78 |
| 04-Dec-19 | 4.60 | 4.60 | 4.60 | 0.000 | 0.000 |
| 03-Dec-19 | 4.65 | 4.25 | 4.40 | 0.400 | 9.09 |
| 02-Dec-19 | 4.75 | 4.45 | 4.45 | 0.300 | 6.74 |
| 29-Nov-19 | 4.95 | 4.65 | 4.65 | 0.300 | 6.45 |
| 28-Nov-19 | 4.85 | 4.50 | 4.85 | 0.350 | 7.22 |
| 27-Nov-19 | 5.10 | 4.70 | 4.70 | 0.400 | 8.51 |
| 26-Nov-19 | 5.15 | 4.75 | 4.90 | 0.400 | 8.16 |
| 25-Nov-19 | 4.95 | 4.55 | 4.95 | 0.400 | 8.08 |
| 22-Nov-19 | 5.20 | 4.75 | 4.75 | 0.450 | 9.47 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 0.225 | 5.18 |
| 5 Day Period | 0.200 | 4.56 |
| 10 Day Period | 0.283 | 6.35 |
| 15 Day Period | 0.339 | 7.36 |
| 30 Day Period | 0.340 | 7.42 |
| 50 Day Period | 0.302 | 6.78 |
| 5 Week Period | 0.738 | 15.86 |
| 10 Week Period | 0.739 | 17.65 |
| 20 Week Period | 0.755 | 15.89 |
| 50 Week Period | 1.32 | 16.70 |
| 3 Months Period | 1.20 | 30.19 |
| 6 Months Period | 1.30 | 30.29 |
| 9 Months Period | 1.82 | 33.53 |
| 12 Months Period | 2.72 | 40.57 |
Monthly Share Price Range of SKIL Infrastructure
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Dec-19 | 31-Dec-19 | 4.80 | 4.25 | 4.75 | 0.550 | 11.58 |
| 01-Nov-19 | 30-Nov-19 | 5.75 | 3.90 | 4.65 | 1.85 | 39.78 |
| 01-Oct-19 | 31-Oct-19 | 5.20 | 3.65 | 4.10 | 1.55 | 37.80 |
| 01-Sep-19 | 30-Sep-19 | 6.10 | 5.00 | 5.30 | 1.10 | 20.75 |
| 01-Aug-19 | 31-Aug-19 | 6.90 | 5.45 | 5.90 | 1.45 | 24.58 |
| 01-Jul-19 | 31-Jul-19 | 8.70 | 5.75 | 6.00 | 2.95 | 49.17 |
| 01-Jun-19 | 30-Jun-19 | 10.15 | 7.55 | 7.85 | 2.60 | 33.12 |
| 01-May-19 | 31-May-19 | 10.55 | 8.05 | 9.70 | 2.50 | 25.77 |
| 01-Apr-19 | 30-Apr-19 | 11.35 | 8.15 | 8.55 | 3.20 | 37.43 |
| 01-Mar-19 | 31-Mar-19 | 14.55 | 10.00 | 10.10 | 4.55 | 45.05 |
| 01-Feb-19 | 28-Feb-19 | 15.75 | 8.15 | 10.25 | 7.60 | 74.15 |
| 01-Jan-19 | 31-Jan-19 | 18.45 | 12.85 | 15.75 | 5.60 | 35.56 |
Weekly Share Price Range of SKIL Infrastructure
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 09-Dec-19 | 13-Dec-19 | 4.75 | 4.70 | 4.75 | 0.050 | 1.05 |
| 02-Dec-19 | 06-Dec-19 | 4.80 | 4.25 | 4.60 | 0.550 | 11.96 |
| 25-Nov-19 | 29-Nov-19 | 5.15 | 4.50 | 4.65 | 0.650 | 13.98 |
| 18-Nov-19 | 22-Nov-19 | 5.75 | 4.75 | 4.75 | 1.00 | 21.05 |
| 11-Nov-19 | 15-Nov-19 | 5.75 | 5.00 | 5.50 | 0.750 | 13.64 |
| 04-Nov-19 | 08-Nov-19 | 5.25 | 4.10 | 5.25 | 1.15 | 21.90 |
| 28-Oct-19 | 01-Nov-19 | 4.50 | 3.80 | 4.30 | 0.700 | 16.28 |
| 21-Oct-19 | 25-Oct-19 | 4.30 | 3.65 | 3.85 | 0.650 | 16.88 |
| 14-Oct-19 | 18-Oct-19 | 4.50 | 3.70 | 4.10 | 0.800 | 19.51 |
| 07-Oct-19 | 11-Oct-19 | 4.60 | 4.20 | 4.35 | 0.400 | 9.20 |
| 30-Sep-19 | 04-Oct-19 | 5.30 | 4.60 | 4.60 | 0.700 | 15.22 |
| 23-Sep-19 | 27-Sep-19 | 5.90 | 5.20 | 5.55 | 0.700 | 12.61 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
