Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SKIL Infrastructure (SKIL) on Daily/ Weekly/ Monthly Period

Beta Values of SKIL Infrastructure

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.84 0.986 0.070 0.777 0.997 1.30 1.60
Mean 18.39 4.34 4.14 4.56 9.03 8.89 8.09
Standard Deviation 21.91 % 3.67 % 4.21 % 10.59 % 10.78 % 16.12 % 21.42 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SKIL Infrastructure

Date High Low Close Price Range Price Range %
15-Jul-20 4.50 4.10 4.35 0.400 9.20
14-Jul-20 4.65 4.30 4.30 0.350 8.14
13-Jul-20 4.70 4.45 4.50 0.250 5.56
10-Jul-20 4.90 4.50 4.60 0.400 8.70
09-Jul-20 4.80 4.40 4.70 0.400 8.51
08-Jul-20 4.65 4.25 4.60 0.400 8.70
07-Jul-20 4.45 4.05 4.45 0.400 8.99
06-Jul-20 4.25 3.85 4.25 0.400 9.41
03-Jul-20 4.45 4.05 4.05 0.400 9.88
02-Jul-20 4.25 3.85 4.25 0.400 9.41
01-Jul-20 4.10 4.05 4.05 0.0500 1.23
30-Jun-20 4.25 4.25 4.25 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 8.95
5 Day Period 0.350 8.10
10 Day Period 0.378 9.01
15 Day Period 0.329 7.81
30 Day Period 0.310 7.85
50 Day Period 0.315 7.99
5 Week Period 0.838 21.25
10 Week Period 0.711 19.08
20 Week Period 0.674 19.36
50 Week Period 0.683 16.97
3 Months Period 1.38 39.79
6 Months Period 1.61 51.33
9 Months Period 1.43 42.95
12 Months Period 1.45 41.41

Monthly Share Price Range of SKIL Infrastructure

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 4.90 3.85 4.35 1.05 24.14
01-Jun-20 30-Jun-20 4.95 3.25 4.25 1.70 40.00
01-May-20 31-May-20 5.50 3.65 3.65 1.85 50.68
01-Apr-20 30-Apr-20 4.80 2.75 4.80 2.05 42.71
01-Mar-20 31-Mar-20 4.10 2.70 2.90 1.40 48.28
01-Feb-20 29-Feb-20 4.75 3.95 4.10 0.800 19.51
01-Jan-20 31-Jan-20 5.60 3.90 4.55 1.70 37.36
01-Dec-19 31-Dec-19 4.80 3.90 4.05 0.900 22.22
01-Nov-19 30-Nov-19 5.75 3.90 4.65 1.85 39.78
01-Oct-19 31-Oct-19 5.20 3.65 4.10 1.55 37.80
01-Sep-19 30-Sep-19 6.10 5.00 5.30 1.10 20.75
01-Aug-19 31-Aug-19 6.90 5.45 5.90 1.45 24.58

Weekly Share Price Range of SKIL Infrastructure

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 4.70 4.10 4.35 0.600 13.79
06-Jul-20 10-Jul-20 4.90 3.85 4.60 1.05 22.83
29-Jun-20 03-Jul-20 4.80 3.85 4.05 0.950 23.46
22-Jun-20 26-Jun-20 4.95 4.00 4.65 0.950 20.43
15-Jun-20 19-Jun-20 4.05 3.35 4.05 0.700 17.28
08-Jun-20 12-Jun-20 3.90 3.45 3.50 0.450 12.86
01-Jun-20 05-Jun-20 3.80 3.25 3.70 0.550 14.86
25-May-20 29-May-20 4.20 3.65 3.65 0.550 15.07
18-May-20 22-May-20 4.65 3.85 3.95 0.800 20.25
11-May-20 15-May-20 4.80 4.05 4.45 0.750 16.85
04-May-20 08-May-20 5.50 4.55 4.60 0.950 20.65
27-Apr-20 01-May-20 4.80 4.20 4.80 0.600 12.50

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.