Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of RPP Infra Projects (RPPINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of RPP Infra Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.50 -0.193 0.886 1.46 1.54 1.82 2.29
Mean 189.52 79.26 86.76 111.44 179.06 179.13 170.72
Standard Deviation 19.96 % 2.39 % 4.45 % 10.38 % 8.62 % 10.09 % 18.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of RPP Infra Projects

Date High Low Close Price Range Price Range %
13-Dec-19 74.70 70.90 71.80 3.80 5.29
12-Dec-19 74.00 72.00 73.35 2.00 2.73
11-Dec-19 75.90 70.80 72.45 5.10 7.04
10-Dec-19 78.90 72.40 73.95 6.50 8.79
09-Dec-19 78.85 70.10 73.95 8.75 11.83
06-Dec-19 76.95 75.00 75.10 1.95 2.60
05-Dec-19 79.00 74.55 77.25 4.45 5.76
04-Dec-19 80.85 75.60 78.20 5.25 6.71
03-Dec-19 81.95 78.60 79.30 3.35 4.22
02-Dec-19 86.95 80.75 82.00 6.20 7.56
29-Nov-19 84.35 80.00 84.20 4.35 5.17
28-Nov-19 80.45 73.60 80.35 6.85 8.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 4.07
5 Day Period 4.35 6.08
10 Day Period 4.57 6.29
15 Day Period 4.93 6.62
30 Day Period 4.99 6.32
50 Day Period 4.57 5.59
5 Week Period 10.78 14.50
10 Week Period 12.02 15.52
20 Week Period 13.18 17.58
50 Week Period 16.59 17.82
3 Months Period 19.88 27.58
6 Months Period 29.84 43.85
9 Months Period 33.49 43.75
12 Months Period 33.31 40.85

Monthly Share Price Range of RPP Infra Projects

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 86.95 70.10 71.80 16.85 23.47
01-Nov-19 30-Nov-19 96.50 73.60 84.20 22.90 27.20
01-Oct-19 31-Oct-19 99.75 73.90 95.45 25.85 27.08
01-Sep-19 30-Sep-19 109.90 77.55 96.00 32.35 33.70
01-Aug-19 31-Aug-19 109.90 58.65 79.30 51.25 64.63
01-Jul-19 31-Jul-19 123.45 89.50 108.55 33.95 31.28
01-Jun-19 30-Jun-19 137.70 81.60 106.80 56.10 52.53
01-May-19 31-May-19 148.00 119.30 126.30 28.70 22.72
01-Apr-19 30-Apr-19 154.80 112.30 141.90 42.50 29.95
01-Mar-19 31-Mar-19 121.90 99.75 114.00 22.15 19.43
01-Feb-19 28-Feb-19 119.80 86.00 101.30 33.80 33.37
01-Jan-19 31-Jan-19 145.35 111.50 117.75 33.85 28.75

Weekly Share Price Range of RPP Infra Projects

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 78.90 70.10 71.80 8.80 12.26
02-Dec-19 06-Dec-19 86.95 74.55 75.10 12.40 16.51
25-Nov-19 29-Nov-19 84.35 73.60 84.20 10.75 12.77
18-Nov-19 22-Nov-19 89.55 78.40 81.30 11.15 13.71
11-Nov-19 15-Nov-19 95.95 82.00 87.00 13.95 16.03
04-Nov-19 08-Nov-19 93.30 84.60 92.25 8.70 9.43
28-Oct-19 01-Nov-19 97.45 87.25 92.45 10.20 11.03
21-Oct-19 25-Oct-19 89.75 78.85 87.10 10.90 12.51
14-Oct-19 18-Oct-19 95.20 73.90 75.10 21.30 28.36
07-Oct-19 11-Oct-19 98.00 90.60 94.10 7.40 7.86
30-Sep-19 04-Oct-19 101.90 91.50 94.30 10.40 11.03
23-Sep-19 27-Sep-19 109.40 97.45 98.30 11.95 12.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.