Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of RPP Infra Projects (RPPINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of RPP Infra Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.69 2.56 1.24 1.58 1.67 1.63 1.99
Mean 192.18 87.27 109.02 124.41 194.02 194.04 189.20
Standard Deviation 14.48 % 5.09 % 5.54 % 9.69 % 7.94 % 11.14 % 12.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of RPP Infra Projects

Date High Low Close Price Range Price Range %
20-Aug-19 70.85 63.10 68.60 7.75 11.30
19-Aug-19 73.85 66.50 67.40 7.35 10.91
16-Aug-19 74.50 69.10 71.75 5.40 7.53
14-Aug-19 75.10 70.10 71.40 5.00 7.00
13-Aug-19 79.90 72.00 73.80 7.90 10.70
09-Aug-19 83.00 75.05 76.90 7.95 10.34
08-Aug-19 84.00 65.30 78.45 18.70 23.84
07-Aug-19 82.00 77.50 79.65 4.50 5.65
06-Aug-19 82.60 77.90 79.70 4.70 5.90
05-Aug-19 93.80 77.00 80.70 16.80 20.82
02-Aug-19 98.00 90.00 91.10 8.00 8.78
01-Aug-19 109.90 94.00 95.95 15.90 16.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.55 11.67
5 Day Period 6.38 9.57
10 Day Period 7.69 11.15
15 Day Period 10.01 12.94
30 Day Period 8.87 10.22
50 Day Period 10.62 11.23
5 Week Period 17.78 24.41
10 Week Period 20.87 25.15
20 Week Period 19.64 20.00
50 Week Period 19.94 18.53
3 Months Period 39.28 53.12
6 Months Period 41.17 47.38
9 Months Period 36.96 41.09
12 Months Period 36.97 39.25

Monthly Share Price Range of RPP Infra Projects

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 109.90 63.10 68.60 46.80 68.22
01-Jul-19 31-Jul-19 123.45 89.50 108.55 33.95 31.28
01-Jun-19 30-Jun-19 137.70 81.60 106.80 56.10 52.53
01-May-19 31-May-19 148.00 119.30 126.30 28.70 22.72
01-Apr-19 30-Apr-19 154.80 112.30 141.90 42.50 29.95
01-Mar-19 31-Mar-19 121.90 99.75 114.00 22.15 19.43
01-Feb-19 28-Feb-19 119.80 86.00 101.30 33.80 33.37
01-Jan-19 31-Jan-19 145.35 111.50 117.75 33.85 28.75
01-Dec-18 31-Dec-18 146.75 102.20 128.45 44.55 34.68
01-Nov-18 30-Nov-18 132.55 105.65 119.85 26.90 22.44
01-Oct-18 31-Oct-18 156.10 116.50 120.10 39.60 32.97
01-Sep-18 30-Sep-18 219.45 135.65 143.20 83.80 58.52

Weekly Share Price Range of RPP Infra Projects

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 73.85 63.10 68.60 10.75 15.67
12-Aug-19 16-Aug-19 79.90 69.10 71.75 10.80 15.05
05-Aug-19 09-Aug-19 93.80 65.30 76.90 28.50 37.06
29-Jul-19 02-Aug-19 113.95 89.50 91.10 24.45 26.84
22-Jul-19 26-Jul-19 110.00 95.50 107.20 14.50 13.53
15-Jul-19 19-Jul-19 114.50 102.10 107.35 12.40 11.55
08-Jul-19 12-Jul-19 115.00 99.00 109.35 16.00 14.63
01-Jul-19 05-Jul-19 123.45 101.95 109.05 21.50 19.72
24-Jun-19 28-Jun-19 133.90 81.60 106.80 52.30 48.97
17-Jun-19 21-Jun-19 127.00 111.25 126.00 15.75 12.50
10-Jun-19 14-Jun-19 137.70 115.75 124.55 21.95 17.62
03-Jun-19 07-Jun-19 132.00 122.55 125.45 9.45 7.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.