Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Punj Lloyd (PUNJLLOYD) on Daily/ Weekly/ Monthly Period

Beta Values of Punj Lloyd Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 0.521 0.918 1.83 1.60 1.97 1.47
Mean 15.74 1.12 1.21 2.95 10.21 10.08 9.40
Standard Deviation 16.88 % 3.67 % 4.03 % 10.18 % 8.86 % 13.63 % 20.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Punj Lloyd Ltd.

Date High Low Close Price Range Price Range %
11-Oct-19 1.05 0.950 0.950 0.100 10.53
10-Oct-19 1.05 0.950 1.00 0.100 10.00
09-Oct-19 1.10 1.00 1.00 0.100 10.00
07-Oct-19 1.10 1.00 1.05 0.100 9.52
04-Oct-19 1.15 1.05 1.05 0.100 9.52
03-Oct-19 1.15 1.10 1.10 0.050 4.55
01-Oct-19 1.15 1.10 1.15 0.050 4.35
30-Sep-19 1.20 1.15 1.15 0.050 4.35
27-Sep-19 1.20 1.10 1.20 0.100 8.33
26-Sep-19 1.25 1.15 1.15 0.100 8.70
25-Sep-19 1.20 1.15 1.20 0.050 4.17
24-Sep-19 1.25 1.15 1.15 0.100 8.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 10.53
5 Day Period 0.100 10.26
10 Day Period 0.083 8.12
15 Day Period 0.082 7.77
30 Day Period 0.084 7.51
50 Day Period 0.092 8.16
5 Week Period 0.162 15.69
10 Week Period 0.172 16.12
20 Week Period 0.189 16.00
50 Week Period 0.407 16.32
3 Months Period 0.225 22.43
6 Months Period 0.380 35.33
9 Months Period 0.444 33.58
12 Months Period 0.905 45.27

Monthly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1.15 0.950 0.950 0.200 21.05
01-Sep-19 30-Sep-19 1.30 1.05 1.15 0.250 21.74
01-Aug-19 31-Aug-19 1.45 0.950 1.25 0.500 40.00
01-Jul-19 31-Jul-19 1.60 1.20 1.25 0.400 32.00
01-Jun-19 30-Jun-19 1.75 1.20 1.55 0.550 35.48
01-May-19 31-May-19 1.90 1.60 1.70 0.300 17.65
01-Apr-19 30-Apr-19 2.35 1.70 1.85 0.650 35.14
01-Mar-19 31-Mar-19 2.70 2.00 2.05 0.700 34.15
01-Feb-19 28-Feb-19 2.60 1.65 2.20 0.950 43.18
01-Jan-19 31-Jan-19 4.60 2.70 2.70 1.90 70.37
01-Dec-18 31-Dec-18 7.05 3.50 4.20 3.55 84.52
01-Nov-18 30-Nov-18 9.95 6.85 6.95 3.10 44.60

Weekly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
07-Oct-19 11-Oct-19 1.10 0.950 0.950 0.150 15.79
30-Sep-19 04-Oct-19 1.20 1.05 1.05 0.150 14.29
23-Sep-19 27-Sep-19 1.25 1.10 1.20 0.150 12.50
16-Sep-19 20-Sep-19 1.25 1.05 1.15 0.200 17.39
09-Sep-19 13-Sep-19 1.30 1.15 1.15 0.150 13.04
02-Sep-19 06-Sep-19 1.30 1.20 1.25 0.100 8.00
26-Aug-19 30-Aug-19 1.45 1.20 1.25 0.250 20.00
19-Aug-19 23-Aug-19 1.15 0.950 1.15 0.200 17.39
12-Aug-19 16-Aug-19 1.25 1.05 1.15 0.200 17.39
05-Aug-19 09-Aug-19 1.40 1.15 1.20 0.250 20.83
29-Jul-19 02-Aug-19 1.40 1.20 1.30 0.200 15.38
22-Jul-19 26-Jul-19 1.45 1.20 1.35 0.250 18.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.