Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Punj Lloyd (PUNJLLOYD) on Daily/ Weekly/ Monthly Period

Beta Values of Punj Lloyd Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.01 0.566 0.379 1.52 1.69 1.71 2.31
Mean 16.55 1.24 1.41 4.22 11.63 11.57 10.85
Standard Deviation 15.86 % 4.05 % 3.17 % 10.08 % 9.07 % 14.16 % 17.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Punj Lloyd Ltd.

Date High Low Close Price Range Price Range %
21-Aug-19 1.15 1.05 1.10 0.100 9.09
20-Aug-19 1.15 1.05 1.10 0.100 9.09
19-Aug-19 1.15 1.05 1.10 0.100 9.09
16-Aug-19 1.15 1.05 1.15 0.100 8.70
14-Aug-19 1.25 1.10 1.10 0.150 13.64
13-Aug-19 1.25 1.15 1.20 0.100 8.33
09-Aug-19 1.30 1.15 1.20 0.150 12.50
08-Aug-19 1.25 1.15 1.25 0.100 8.00
07-Aug-19 1.40 1.20 1.20 0.200 16.67
06-Aug-19 1.30 1.25 1.30 0.050 3.85
05-Aug-19 1.30 1.25 1.25 0.050 4.00
02-Aug-19 1.30 1.20 1.30 0.100 7.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 9.52
5 Day Period 0.100 9.52
10 Day Period 0.122 10.98
15 Day Period 0.100 8.81
30 Day Period 0.095 7.84
50 Day Period 0.078 6.17
5 Week Period 0.187 16.74
10 Week Period 0.189 15.57
20 Week Period 0.187 13.61
50 Week Period 0.586 16.18
3 Months Period 0.375 33.33
6 Months Period 0.450 33.90
9 Months Period 0.725 41.55
12 Months Period 1.32 45.97

Monthly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 1.40 1.05 1.10 0.350 31.82
01-Jul-19 31-Jul-19 1.60 1.20 1.25 0.400 32.00
01-Jun-19 30-Jun-19 1.75 1.20 1.55 0.550 35.48
01-May-19 31-May-19 1.90 1.60 1.70 0.300 17.65
01-Apr-19 30-Apr-19 2.35 1.70 1.85 0.650 35.14
01-Mar-19 31-Mar-19 2.70 2.00 2.05 0.700 34.15
01-Feb-19 28-Feb-19 2.60 1.65 2.20 0.950 43.18
01-Jan-19 31-Jan-19 4.60 2.70 2.70 1.90 70.37
01-Dec-18 31-Dec-18 7.05 3.50 4.20 3.55 84.52
01-Nov-18 30-Nov-18 9.95 6.85 6.95 3.10 44.60
01-Oct-18 31-Oct-18 10.00 7.90 8.35 2.10 25.15
01-Sep-18 30-Sep-18 14.15 9.05 9.15 5.10 55.74

Weekly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 1.15 1.05 1.10 0.100 9.09
12-Aug-19 16-Aug-19 1.25 1.05 1.15 0.200 17.39
05-Aug-19 09-Aug-19 1.40 1.15 1.20 0.250 20.83
29-Jul-19 02-Aug-19 1.40 1.20 1.30 0.200 15.38
22-Jul-19 26-Jul-19 1.45 1.20 1.35 0.250 18.52
15-Jul-19 19-Jul-19 1.40 1.30 1.30 0.100 7.69
08-Jul-19 12-Jul-19 1.50 1.35 1.35 0.150 11.11
01-Jul-19 05-Jul-19 1.60 1.40 1.45 0.200 13.79
24-Jun-19 28-Jun-19 1.55 1.30 1.55 0.250 16.13
17-Jun-19 21-Jun-19 1.45 1.20 1.30 0.250 19.23
10-Jun-19 14-Jun-19 1.70 1.45 1.45 0.250 17.24
03-Jun-19 07-Jun-19 1.75 1.60 1.65 0.150 9.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.