Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Punj Lloyd (PUNJLLOYD) on Daily/ Weekly/ Monthly Period

Beta Values of Punj Lloyd Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 0.577 0.454 1.69 1.41 1.90 1.46
Mean 15.43 1.96 1.39 2.64 9.82 9.68 8.97
Standard Deviation 13.82 % 3.65 % 3.46 % 10.31 % 8.89 % 13.56 % 14.75 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Punj Lloyd Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 1.75 1.75 1.75 0 0
13-Jul-20 1.90 1.80 1.80 0.100 5.56
10-Jul-20 1.85 1.85 1.85 0 0
09-Jul-20 1.90 1.90 1.90 0 0
08-Jul-20 2.00 2.00 2.00 0 0
07-Jul-20 2.10 2.10 2.10 0 0
06-Jul-20 2.25 2.20 2.20 0.0500 2.27
03-Jul-20 2.50 2.30 2.30 0.200 8.70
02-Jul-20 2.40 2.40 2.40 0 0
01-Jul-20 2.30 2.30 2.30 0 0
30-Jun-20 2.20 2.20 2.20 0 0
29-Jun-20 2.10 2.10 2.10 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 2.78
5 Day Period 0.0250 1.39
10 Day Period 0.0389 1.84
15 Day Period 0.0250 1.18
30 Day Period 0.0172 0.977
50 Day Period 0.0459 4.23
5 Week Period 0.275 14.33
10 Week Period 0.239 17.14
20 Week Period 0.205 19.13
50 Week Period 0.187 17.62
3 Months Period 0.975 85.23
6 Months Period 0.600 60.32
9 Months Period 0.506 50.82
12 Months Period 0.473 48.40

Monthly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 2.50 1.75 1.75 0.750 42.86
01-Jun-20 30-Jun-20 2.20 0.950 2.20 1.25 56.82
01-May-20 31-May-20 1.15 0.900 1.00 0.250 25.00
01-Apr-20 30-Apr-20 1.20 0.800 1.10 0.400 36.36
01-Mar-20 31-Mar-20 1.15 0.750 0.850 0.400 47.06
01-Feb-20 29-Feb-20 1.35 1.00 1.10 0.350 31.82
01-Jan-20 31-Jan-20 1.30 1.00 1.10 0.300 27.27
01-Dec-19 31-Dec-19 1.40 1.00 1.10 0.400 36.36
01-Nov-19 30-Nov-19 1.50 0.900 1.25 0.600 48.00
01-Oct-19 31-Oct-19 1.15 0.850 0.950 0.300 31.58
01-Sep-19 30-Sep-19 1.30 1.05 1.15 0.250 21.74
01-Aug-19 31-Aug-19 1.45 0.950 1.25 0.500 40.00

Weekly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 1.90 1.75 1.75 0.150 8.57
06-Jul-20 10-Jul-20 2.25 1.85 1.85 0.400 21.62
29-Jun-20 03-Jul-20 2.50 2.10 2.30 0.400 17.39
22-Jun-20 26-Jun-20 2.00 1.80 2.00 0.200 10.00
15-Jun-20 19-Jun-20 1.75 1.55 1.75 0.200 11.43
08-Jun-20 12-Jun-20 1.50 1.25 1.50 0.250 16.67
01-Jun-20 05-Jun-20 1.25 0.950 1.25 0.300 24.00
25-May-20 29-May-20 1.05 0.900 1.00 0.150 15.00
18-May-20 22-May-20 1.10 0.950 1.00 0.150 15.00
11-May-20 15-May-20 1.10 1.00 1.05 0.100 9.52
04-May-20 08-May-20 1.15 1.00 1.05 0.150 14.29
27-Apr-20 01-May-20 1.15 1.00 1.10 0.150 13.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.