Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Punj Lloyd (PUNJLLOYD) on Daily/ Weekly/ Monthly Period

Beta Values of Punj Lloyd Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 0.569 0.425 1.86 1.50 1.91 2.18
Mean 17.91 1.75 2.05 7.48 13.92 13.74 13.23
Standard Deviation 13.75 % 2.21 % 3.18 % 10.58 % 8.89 % 13.29 % 16.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Punj Lloyd Ltd.

Date High Low Close Price Range Price Range %
24-May-19 1.75 1.70 1.70 0.050 2.94
23-May-19 1.80 1.75 1.75 0.050 2.86
22-May-19 1.85 1.75 1.80 0.100 5.56
21-May-19 1.80 1.75 1.80 0.050 2.78
20-May-19 1.75 1.65 1.75 0.100 5.71
17-May-19 1.70 1.60 1.70 0.100 5.88
16-May-19 1.75 1.65 1.65 0.100 6.06
15-May-19 1.75 1.65 1.70 0.100 5.88
14-May-19 1.75 1.65 1.70 0.100 5.88
13-May-19 1.75 1.70 1.70 0.050 2.94
10-May-19 1.70 1.65 1.70 0.050 2.94
09-May-19 1.75 1.65 1.65 0.100 6.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 2.90
5 Day Period 0.062 3.59
10 Day Period 0.083 4.98
15 Day Period 0.079 4.69
30 Day Period 0.083 4.70
50 Day Period 0.108 5.53
5 Week Period 0.163 9.79
10 Week Period 0.250 13.87
20 Week Period 0.345 15.94
50 Week Period 1.13 17.48
3 Months Period 0.475 28.49
6 Months Period 0.900 43.99
9 Months Period 1.66 49.15
12 Months Period 2.55 49.63

Monthly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1.90 1.60 1.70 0.300 17.65
01-Apr-19 30-Apr-19 2.35 1.70 1.85 0.650 35.14
01-Mar-19 31-Mar-19 2.70 2.00 2.05 0.700 34.15
01-Feb-19 28-Feb-19 2.60 1.65 2.20 0.950 43.18
01-Jan-19 31-Jan-19 4.60 2.70 2.70 1.90 70.37
01-Dec-18 31-Dec-18 7.05 3.50 4.20 3.55 84.52
01-Nov-18 30-Nov-18 9.95 6.85 6.95 3.10 44.60
01-Oct-18 31-Oct-18 10.00 7.90 8.35 2.10 25.15
01-Sep-18 30-Sep-18 14.15 9.05 9.15 5.10 55.74
01-Aug-18 31-Aug-18 15.25 12.50 14.00 2.75 19.64
01-Jul-18 31-Jul-18 16.30 9.35 14.60 6.95 47.60
01-Jun-18 30-Jun-18 18.70 12.50 13.95 6.20 44.44

Weekly Share Price Range of Punj Lloyd Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 1.85 1.65 1.70 0.200 11.76
13-May-19 17-May-19 1.75 1.60 1.70 0.150 8.82
06-May-19 10-May-19 1.85 1.65 1.70 0.200 11.76
29-Apr-19 03-May-19 1.90 1.80 1.80 0.100 5.56
22-Apr-19 26-Apr-19 1.95 1.70 1.90 0.250 13.16
15-Apr-19 19-Apr-19 2.00 1.80 1.80 0.200 11.11
08-Apr-19 12-Apr-19 2.30 1.85 1.95 0.450 23.08
01-Apr-19 05-Apr-19 2.35 1.95 2.20 0.400 18.18
25-Mar-19 29-Mar-19 2.30 2.00 2.05 0.300 14.63
18-Mar-19 22-Mar-19 2.70 2.30 2.30 0.400 17.39
11-Mar-19 15-Mar-19 2.70 2.30 2.60 0.400 15.38
04-Mar-19 08-Mar-19 2.70 2.35 2.70 0.350 12.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.