Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Prajay Engineers Syndicate (PRAENG) on Daily/ Weekly/ Monthly Period

Beta Values of Prajay Engineers Syndicate

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.76 4.13 1.58 1.91 1.57 1.76 3.08
Mean 9.29 9.78 10.75 11.31 11.05 11.13 11.25
Standard Deviation 19.40 % 5.16 % 4.11 % 9.39 % 9.63 % 13.15 % 22.87 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Prajay Engineers Syndicate

Date High Low Close Price Range Price Range %
22-Jun-18 9.55 9.05 9.25 0.500 5.41
21-Jun-18 9.70 8.80 9.40 0.900 9.57
20-Jun-18 10.00 9.10 9.35 0.900 9.63
19-Jun-18 10.55 8.75 9.20 1.80 19.57
18-Jun-18 11.00 9.70 10.05 1.30 12.94
15-Jun-18 10.80 10.25 10.60 0.550 5.19
14-Jun-18 11.00 10.15 10.80 0.850 7.87
13-Jun-18 11.35 10.00 10.75 1.35 12.56
12-Jun-18 11.90 10.75 10.90 1.15 10.55
11-Jun-18 12.40 10.05 11.20 2.35 20.98
08-Jun-18 10.90 9.50 10.60 1.40 13.21
07-Jun-18 9.70 8.40 9.55 1.30 13.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 7.88
5 Day Period 1.02 11.55
10 Day Period 1.03 10.84
15 Day Period 1.11 11.80
30 Day Period 0.945 10.12
50 Day Period 0.873 8.91
5 Week Period 2.31 25.94
10 Week Period 1.80 19.49
20 Week Period 1.91 18.45
50 Week Period 1.77 16.93
3 Months Period 3.35 39.42
6 Months Period 3.76 38.01
9 Months Period 4.29 41.61
12 Months Period 3.79 39.02

Monthly Share Price Range of Prajay Engineers Syndicate

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 12.40 8.40 9.25 4.00 43.24
01-May-18 31-May-18 11.35 8.65 10.30 2.70 26.21
01-Apr-18 30-Apr-18 15.15 10.50 10.85 4.65 42.86
01-Mar-18 31-Mar-18 13.40 10.35 10.75 3.05 28.37
01-Feb-18 28-Feb-18 16.15 11.75 11.85 4.40 37.13
01-Jan-18 31-Jan-18 20.30 14.15 15.40 6.15 39.94
01-Dec-17 31-Dec-17 15.25 10.00 14.90 5.25 35.23
01-Nov-17 30-Nov-17 12.85 8.75 10.40 4.10 39.42
01-Oct-17 31-Oct-17 9.45 7.80 8.90 1.65 18.54
01-Sep-17 30-Sep-17 10.75 7.65 8.70 3.10 35.63
01-Aug-17 31-Aug-17 10.10 7.50 8.60 2.60 30.23
01-Jul-17 31-Jul-17 11.65 9.15 9.25 2.50 27.03

Weekly Share Price Range of Prajay Engineers Syndicate

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 11.00 8.75 9.25 2.25 24.32
11-Jun-18 15-Jun-18 12.40 10.00 10.60 2.40 22.64
04-Jun-18 08-Jun-18 10.90 8.40 10.60 2.50 23.58
28-May-18 01-Jun-18 10.75 8.65 9.85 2.10 21.32
21-May-18 25-May-18 10.35 8.90 9.10 1.45 15.93
14-May-18 18-May-18 11.00 9.60 9.90 1.40 14.14
07-May-18 11-May-18 10.80 9.40 10.15 1.40 13.79
30-Apr-18 04-May-18 11.40 10.30 10.50 1.10 10.48
23-Apr-18 27-Apr-18 12.10 10.50 11.20 1.60 14.29
16-Apr-18 20-Apr-18 13.60 11.10 11.65 2.50 21.46
09-Apr-18 13-Apr-18 15.15 12.50 13.10 2.65 20.23
02-Apr-18 06-Apr-18 14.15 10.75 14.15 3.40 24.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.