Stock Analysis Begins Here
Beta/Volatility of PSP Projects (PSPPROJECT) on Daily/ Weekly/ Monthly Period
Beta Values of PSP Projects Ltd.
Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
Beta | 0.000 | 2.12 | 0.811 | 1.21 | 1.04 | 1.58 | 1.48 |
Mean | 0.000 | 512.92 | 519.40 | 465.61 | 476.68 | 477.83 | 475.61 |
Standard Deviation | 0.000 % | 2.17 % | 1.82 % | 4.23 % | 4.22 % | 6.24 % | 9.81 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of PSP Projects Ltd.
Date | High | Low | Close | Price Range | Price Range % |
09-Dec-19 | 513.00 | 468.00 | 493.70 | 45.00 | 9.11 |
06-Dec-19 | 496.00 | 471.00 | 473.75 | 25.00 | 5.28 |
05-Dec-19 | 512.95 | 491.40 | 495.45 | 21.55 | 4.35 |
04-Dec-19 | 511.50 | 501.05 | 508.85 | 10.45 | 2.05 |
03-Dec-19 | 517.95 | 504.00 | 505.05 | 13.95 | 2.76 |
02-Dec-19 | 533.55 | 493.85 | 513.20 | 39.70 | 7.74 |
29-Nov-19 | 518.95 | 490.00 | 498.40 | 28.95 | 5.81 |
28-Nov-19 | 516.95 | 503.50 | 512.90 | 13.45 | 2.62 |
27-Nov-19 | 522.65 | 505.10 | 508.65 | 17.55 | 3.45 |
26-Nov-19 | 532.00 | 510.55 | 517.40 | 21.45 | 4.15 |
25-Nov-19 | 528.00 | 512.45 | 520.15 | 15.55 | 2.99 |
22-Nov-19 | 539.70 | 512.45 | 517.00 | 27.25 | 5.27 |
Average Price Range (Various Periods)
Period | Average Price range | Price Range % |
3 Day Period | 35.00 | 7.46 |
5 Day Period | 25.50 | 5.35 |
10 Day Period | 23.96 | 4.92 |
15 Day Period | 22.38 | 4.52 |
30 Day Period | 19.35 | 3.79 |
50 Day Period | 18.77 | 3.60 |
5 Week Period | 41.64 | 8.47 |
10 Week Period | 34.44 | 6.77 |
20 Week Period | 37.98 | 7.65 |
50 Week Period | 34.62 | 7.46 |
3 Months Period | 63.45 | 13.21 |
6 Months Period | 66.47 | 13.73 |
9 Months Period | 75.32 | 15.95 |
12 Months Period | 67.86 | 14.84 |
Monthly Share Price Range of PSP Projects Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
01-Dec-19 | 31-Dec-19 | 533.55 | 468.00 | 493.70 | 65.55 | 13.28 |
01-Nov-19 | 30-Nov-19 | 554.35 | 490.00 | 498.40 | 64.35 | 12.91 |
01-Oct-19 | 31-Oct-19 | 571.90 | 524.25 | 547.05 | 47.65 | 8.71 |
01-Sep-19 | 30-Sep-19 | 576.85 | 484.95 | 564.75 | 91.90 | 16.27 |
01-Aug-19 | 31-Aug-19 | 529.90 | 464.00 | 495.55 | 65.90 | 13.30 |
01-Jul-19 | 31-Jul-19 | 560.00 | 466.15 | 489.95 | 93.85 | 19.16 |
01-Jun-19 | 30-Jun-19 | 567.00 | 500.40 | 549.25 | 66.60 | 12.13 |
01-May-19 | 31-May-19 | 539.90 | 430.15 | 521.30 | 109.75 | 21.05 |
01-Apr-19 | 30-Apr-19 | 490.00 | 459.90 | 469.65 | 30.10 | 6.41 |
01-Mar-19 | 31-Mar-19 | 477.00 | 398.70 | 456.65 | 78.30 | 17.15 |
01-Feb-19 | 28-Feb-19 | 412.90 | 377.40 | 402.00 | 35.50 | 8.83 |
01-Jan-19 | 31-Jan-19 | 442.15 | 378.00 | 381.75 | 64.15 | 16.80 |
Weekly Share Price Range of PSP Projects Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
09-Dec-19 | 13-Dec-19 | 513.00 | 468.00 | 493.70 | 45.00 | 9.11 |
02-Dec-19 | 06-Dec-19 | 533.55 | 471.00 | 473.75 | 62.55 | 13.20 |
25-Nov-19 | 29-Nov-19 | 532.00 | 490.00 | 498.40 | 42.00 | 8.43 |
18-Nov-19 | 22-Nov-19 | 541.85 | 512.45 | 517.00 | 29.40 | 5.69 |
11-Nov-19 | 15-Nov-19 | 549.70 | 517.10 | 525.30 | 32.60 | 6.21 |
04-Nov-19 | 08-Nov-19 | 554.35 | 535.05 | 540.20 | 19.30 | 3.57 |
28-Oct-19 | 01-Nov-19 | 560.00 | 532.05 | 542.45 | 27.95 | 5.15 |
21-Oct-19 | 25-Oct-19 | 565.70 | 537.00 | 539.65 | 28.70 | 5.32 |
14-Oct-19 | 18-Oct-19 | 558.00 | 524.30 | 550.45 | 33.70 | 6.12 |
07-Oct-19 | 11-Oct-19 | 558.00 | 524.25 | 544.25 | 33.75 | 6.20 |
30-Sep-19 | 04-Oct-19 | 572.00 | 538.95 | 544.00 | 33.05 | 6.08 |
23-Sep-19 | 27-Sep-19 | 576.85 | 510.40 | 565.00 | 66.45 | 11.76 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)