Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Beta/Volatility of PSP Projects (PSPPROJECT) on Daily/ Weekly/ Monthly Period
Beta Values of PSP Projects Ltd. Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range Beta 0 0.607 0.523 1.21 1.04 1.58 1.48 Mean 0 394.45 364.50 465.61 476.68 477.83 475.61 Standard Deviation 0 % 2.25 % 2.31 % 4.23 % 4.22 % 6.24 % 9.81 % Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily
Share Price Range of PSP Projects Ltd. Date High Low Close Price Range Price Range % 15-Jul-20 420.00 407.00 410.15 13.00 3.17 14-Jul-20 419.90 401.10 412.20 18.80 4.56 13-Jul-20 414.65 405.75 410.00 8.90 2.17 10-Jul-20 415.10 403.00 410.20 12.10 2.95 09-Jul-20 428.95 399.05 411.10 29.90 7.27 08-Jul-20 413.95 395.10 401.15 18.85 4.70 07-Jul-20 422.90 405.00 410.40 17.90 4.36 06-Jul-20 424.00 410.00 416.30 14.00 3.36 03-Jul-20 434.70 415.00 419.60 19.70 4.69 02-Jul-20 413.90 385.15 408.30 28.75 7.04 01-Jul-20 389.95 380.50 383.50 9.45 2.46 30-Jun-20 400.00 379.55 389.95 20.45 5.24
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 15.90 3.94 5 Day Period 13.20 3.27 10 Day Period 17.02 4.21 15 Day Period 19.33 4.93 30 Day Period 17.14 4.52 50 Day Period 16.78 4.71 5 Week Period 36.54 9.57 10 Week Period 34.14 9.72 20 Week Period 48.55 15.14 50 Week Period 41.12 10.36 3 Months Period 65.15 18.65 6 Months Period 108.39 40.13 9 Months Period 93.48 30.50 12 Months Period 86.52 25.92
Monthly Share Price Range of PSP Projects Ltd. Start Date End Date High Low Close Price Range Price Range % 01-Jul-20 31-Jul-20 434.70 380.50 410.15 54.20 13.21 01-Jun-20 30-Jun-20 406.10 330.00 389.95 76.10 19.52 01-May-20 31-May-20 370.75 304.25 325.15 66.50 20.45 01-Apr-20 30-Apr-20 375.00 303.00 363.55 72.00 19.80 01-Mar-20 31-Mar-20 505.15 232.00 325.05 273.15 84.03 01-Feb-20 29-Feb-20 539.95 467.50 492.15 72.45 14.72 01-Jan-20 31-Jan-20 560.00 492.10 515.50 67.90 13.17 01-Dec-19 31-Dec-19 533.55 468.00 493.15 65.55 13.29 01-Nov-19 30-Nov-19 554.35 490.00 498.40 64.35 12.91 01-Oct-19 31-Oct-19 571.90 524.25 547.05 47.65 8.71 01-Sep-19 30-Sep-19 576.85 484.95 564.75 91.90 16.27 01-Aug-19 31-Aug-19 529.90 464.00 495.55 65.90 13.30
Weekly Share Price Range of PSP Projects Ltd. Start Date End Date High Low Close Price Range Price Range % 13-Jul-20 17-Jul-20 420.00 401.10 410.15 18.90 4.61 06-Jul-20 10-Jul-20 428.95 395.10 410.20 33.85 8.25 29-Jun-20 03-Jul-20 434.70 379.55 419.60 55.15 13.14 22-Jun-20 26-Jun-20 404.00 365.65 395.55 38.35 9.70 15-Jun-20 19-Jun-20 387.85 365.00 368.55 22.85 6.20 08-Jun-20 12-Jun-20 392.00 354.00 373.65 38.00 10.17 01-Jun-20 05-Jun-20 354.90 330.00 351.55 24.90 7.08 25-May-20 29-May-20 339.00 304.25 325.15 34.75 10.69 18-May-20 22-May-20 346.75 306.10 311.30 40.65 13.06 11-May-20 15-May-20 364.00 323.10 340.85 40.90 12.00 04-May-20 08-May-20 370.75 338.10 342.35 32.65 9.54 27-Apr-20 01-May-20 369.00 348.25 363.55 20.75 5.71
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
