Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PSP Projects (PSPPROJECT) on Daily/ Weekly/ Monthly Period

Beta Values of PSP Projects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.12 0.811 1.21 1.04 1.58 1.48
Mean 0.000 512.92 519.40 465.61 476.68 477.83 475.61
Standard Deviation 0.000 % 2.17 % 1.82 % 4.23 % 4.22 % 6.24 % 9.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSP Projects Ltd.

Date High Low Close Price Range Price Range %
09-Dec-19 513.00 468.00 493.70 45.00 9.11
06-Dec-19 496.00 471.00 473.75 25.00 5.28
05-Dec-19 512.95 491.40 495.45 21.55 4.35
04-Dec-19 511.50 501.05 508.85 10.45 2.05
03-Dec-19 517.95 504.00 505.05 13.95 2.76
02-Dec-19 533.55 493.85 513.20 39.70 7.74
29-Nov-19 518.95 490.00 498.40 28.95 5.81
28-Nov-19 516.95 503.50 512.90 13.45 2.62
27-Nov-19 522.65 505.10 508.65 17.55 3.45
26-Nov-19 532.00 510.55 517.40 21.45 4.15
25-Nov-19 528.00 512.45 520.15 15.55 2.99
22-Nov-19 539.70 512.45 517.00 27.25 5.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 35.00 7.46
5 Day Period 25.50 5.35
10 Day Period 23.96 4.92
15 Day Period 22.38 4.52
30 Day Period 19.35 3.79
50 Day Period 18.77 3.60
5 Week Period 41.64 8.47
10 Week Period 34.44 6.77
20 Week Period 37.98 7.65
50 Week Period 34.62 7.46
3 Months Period 63.45 13.21
6 Months Period 66.47 13.73
9 Months Period 75.32 15.95
12 Months Period 67.86 14.84

Monthly Share Price Range of PSP Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 533.55 468.00 493.70 65.55 13.28
01-Nov-19 30-Nov-19 554.35 490.00 498.40 64.35 12.91
01-Oct-19 31-Oct-19 571.90 524.25 547.05 47.65 8.71
01-Sep-19 30-Sep-19 576.85 484.95 564.75 91.90 16.27
01-Aug-19 31-Aug-19 529.90 464.00 495.55 65.90 13.30
01-Jul-19 31-Jul-19 560.00 466.15 489.95 93.85 19.16
01-Jun-19 30-Jun-19 567.00 500.40 549.25 66.60 12.13
01-May-19 31-May-19 539.90 430.15 521.30 109.75 21.05
01-Apr-19 30-Apr-19 490.00 459.90 469.65 30.10 6.41
01-Mar-19 31-Mar-19 477.00 398.70 456.65 78.30 17.15
01-Feb-19 28-Feb-19 412.90 377.40 402.00 35.50 8.83
01-Jan-19 31-Jan-19 442.15 378.00 381.75 64.15 16.80

Weekly Share Price Range of PSP Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 513.00 468.00 493.70 45.00 9.11
02-Dec-19 06-Dec-19 533.55 471.00 473.75 62.55 13.20
25-Nov-19 29-Nov-19 532.00 490.00 498.40 42.00 8.43
18-Nov-19 22-Nov-19 541.85 512.45 517.00 29.40 5.69
11-Nov-19 15-Nov-19 549.70 517.10 525.30 32.60 6.21
04-Nov-19 08-Nov-19 554.35 535.05 540.20 19.30 3.57
28-Oct-19 01-Nov-19 560.00 532.05 542.45 27.95 5.15
21-Oct-19 25-Oct-19 565.70 537.00 539.65 28.70 5.32
14-Oct-19 18-Oct-19 558.00 524.30 550.45 33.70 6.12
07-Oct-19 11-Oct-19 558.00 524.25 544.25 33.75 6.20
30-Sep-19 04-Oct-19 572.00 538.95 544.00 33.05 6.08
23-Sep-19 27-Sep-19 576.85 510.40 565.00 66.45 11.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.