Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PSP Projects (PSPPROJECT) on Daily/ Weekly/ Monthly Period

Beta Values of PSP Projects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.607 0.523 1.21 1.04 1.58 1.48
Mean 0 394.45 364.50 465.61 476.68 477.83 475.61
Standard Deviation 0 % 2.25 % 2.31 % 4.23 % 4.22 % 6.24 % 9.81 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSP Projects Ltd.

Date High Low Close Price Range Price Range %
15-Jul-20 420.00 407.00 410.15 13.00 3.17
14-Jul-20 419.90 401.10 412.20 18.80 4.56
13-Jul-20 414.65 405.75 410.00 8.90 2.17
10-Jul-20 415.10 403.00 410.20 12.10 2.95
09-Jul-20 428.95 399.05 411.10 29.90 7.27
08-Jul-20 413.95 395.10 401.15 18.85 4.70
07-Jul-20 422.90 405.00 410.40 17.90 4.36
06-Jul-20 424.00 410.00 416.30 14.00 3.36
03-Jul-20 434.70 415.00 419.60 19.70 4.69
02-Jul-20 413.90 385.15 408.30 28.75 7.04
01-Jul-20 389.95 380.50 383.50 9.45 2.46
30-Jun-20 400.00 379.55 389.95 20.45 5.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.90 3.94
5 Day Period 13.20 3.27
10 Day Period 17.02 4.21
15 Day Period 19.33 4.93
30 Day Period 17.14 4.52
50 Day Period 16.78 4.71
5 Week Period 36.54 9.57
10 Week Period 34.14 9.72
20 Week Period 48.55 15.14
50 Week Period 41.12 10.36
3 Months Period 65.15 18.65
6 Months Period 108.39 40.13
9 Months Period 93.48 30.50
12 Months Period 86.52 25.92

Monthly Share Price Range of PSP Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 434.70 380.50 410.15 54.20 13.21
01-Jun-20 30-Jun-20 406.10 330.00 389.95 76.10 19.52
01-May-20 31-May-20 370.75 304.25 325.15 66.50 20.45
01-Apr-20 30-Apr-20 375.00 303.00 363.55 72.00 19.80
01-Mar-20 31-Mar-20 505.15 232.00 325.05 273.15 84.03
01-Feb-20 29-Feb-20 539.95 467.50 492.15 72.45 14.72
01-Jan-20 31-Jan-20 560.00 492.10 515.50 67.90 13.17
01-Dec-19 31-Dec-19 533.55 468.00 493.15 65.55 13.29
01-Nov-19 30-Nov-19 554.35 490.00 498.40 64.35 12.91
01-Oct-19 31-Oct-19 571.90 524.25 547.05 47.65 8.71
01-Sep-19 30-Sep-19 576.85 484.95 564.75 91.90 16.27
01-Aug-19 31-Aug-19 529.90 464.00 495.55 65.90 13.30

Weekly Share Price Range of PSP Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 420.00 401.10 410.15 18.90 4.61
06-Jul-20 10-Jul-20 428.95 395.10 410.20 33.85 8.25
29-Jun-20 03-Jul-20 434.70 379.55 419.60 55.15 13.14
22-Jun-20 26-Jun-20 404.00 365.65 395.55 38.35 9.70
15-Jun-20 19-Jun-20 387.85 365.00 368.55 22.85 6.20
08-Jun-20 12-Jun-20 392.00 354.00 373.65 38.00 10.17
01-Jun-20 05-Jun-20 354.90 330.00 351.55 24.90 7.08
25-May-20 29-May-20 339.00 304.25 325.15 34.75 10.69
18-May-20 22-May-20 346.75 306.10 311.30 40.65 13.06
11-May-20 15-May-20 364.00 323.10 340.85 40.90 12.00
04-May-20 08-May-20 370.75 338.10 342.35 32.65 9.54
27-Apr-20 01-May-20 369.00 348.25 363.55 20.75 5.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.