Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nila Infrastructures (NILAINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Nila Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.05 1.94 2.01 2.51 2.06 2.90 2.17
Mean 13.62 4.91 4.76 6.69 12.09 12.04 11.50
Standard Deviation 15.43 % 3.19 % 3.80 % 7.87 % 7.55 % 12.14 % 14.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nila Infrastructures Ltd.

Date High Low Close Price Range Price Range %
27-Jan-20 5.55 5.20 5.35 0.350 6.54
24-Jan-20 5.65 5.30 5.30 0.350 6.60
23-Jan-20 5.65 5.30 5.50 0.350 6.36
22-Jan-20 5.60 5.30 5.35 0.300 5.61
21-Jan-20 6.10 5.20 5.30 0.900 16.98
20-Jan-20 5.50 5.35 5.35 0.150 2.80
17-Jan-20 6.00 5.10 5.35 0.900 16.82
16-Jan-20 5.75 5.15 5.30 0.600 11.32
15-Jan-20 5.70 5.10 5.30 0.600 11.32
14-Jan-20 5.85 5.20 5.35 0.650 12.15
13-Jan-20 5.40 4.55 5.00 0.850 17.00
10-Jan-20 4.70 4.50 4.55 0.200 4.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.350 6.67
5 Day Period 0.337 6.40
10 Day Period 0.500 9.64
15 Day Period 0.507 10.20
30 Day Period 0.400 8.64
50 Day Period 0.350 7.67
5 Week Period 1.000 22.12
10 Week Period 0.778 17.83
20 Week Period 0.805 18.54
50 Week Period 0.965 18.14
3 Months Period 1.45 35.37
6 Months Period 1.56 38.02
9 Months Period 1.77 40.25
12 Months Period 2.15 43.31

Monthly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 6.10 4.15 5.35 1.95 36.45
01-Dec-19 31-Dec-19 4.95 4.00 4.20 0.950 22.62
01-Nov-19 30-Nov-19 6.40 4.65 4.75 1.75 36.84
01-Oct-19 31-Oct-19 5.30 3.60 4.90 1.70 34.69
01-Sep-19 30-Sep-19 5.65 4.20 4.30 1.45 33.72
01-Aug-19 31-Aug-19 5.75 3.95 4.35 1.80 41.38
01-Jul-19 31-Jul-19 7.55 4.80 5.05 2.75 54.46
01-Jun-19 30-Jun-19 8.00 6.20 7.00 1.80 25.71
01-May-19 31-May-19 9.05 5.60 7.95 3.45 43.40
01-Apr-19 30-Apr-19 9.25 6.90 6.95 2.35 33.81
01-Mar-19 31-Mar-19 10.00 6.30 8.05 3.70 45.96
01-Feb-19 28-Feb-19 7.65 5.80 6.30 1.85 29.37

Weekly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 5.55 5.20 5.35 0.350 6.54
20-Jan-20 24-Jan-20 6.10 5.20 5.30 0.900 16.98
13-Jan-20 17-Jan-20 6.00 4.55 5.35 1.45 27.10
06-Jan-20 10-Jan-20 5.05 4.25 4.55 0.800 17.58
30-Dec-19 03-Jan-20 5.00 4.15 4.50 0.850 18.89
23-Dec-19 27-Dec-19 4.65 4.00 4.25 0.650 15.29
16-Dec-19 20-Dec-19 4.95 4.10 4.35 0.850 19.54
09-Dec-19 13-Dec-19 4.85 4.10 4.75 0.750 15.79
02-Dec-19 06-Dec-19 4.85 4.40 4.40 0.450 10.23
25-Nov-19 29-Nov-19 4.95 4.65 4.75 0.300 6.32
18-Nov-19 22-Nov-19 5.25 4.75 4.75 0.500 10.53
11-Nov-19 15-Nov-19 6.40 4.80 5.05 1.60 31.68

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.