Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nila Infrastructures (NILAINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Nila Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.05 0.758 0.262 2.51 2.06 2.90 2.17
Mean 13.62 4.51 3.80 6.69 12.09 12.04 11.50
Standard Deviation 15.43 % 4.20 % 5.12 % 7.87 % 7.55 % 12.14 % 14.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nila Infrastructures Ltd.

Date High Low Close Price Range Price Range %
16-Jul-20 4.30 3.85 4.25 0.450 10.59
15-Jul-20 4.20 3.90 3.95 0.300 7.59
14-Jul-20 4.15 3.80 4.05 0.350 8.64
13-Jul-20 4.25 3.95 4.00 0.300 7.50
10-Jul-20 4.55 4.10 4.20 0.450 10.71
09-Jul-20 4.60 4.30 4.50 0.300 6.67
08-Jul-20 4.50 4.05 4.35 0.450 10.34
07-Jul-20 4.20 4.00 4.10 0.200 4.88
06-Jul-20 4.70 4.15 4.20 0.550 13.10
03-Jul-20 4.70 4.30 4.35 0.400 9.20
02-Jul-20 4.65 4.50 4.60 0.150 3.26
01-Jul-20 4.85 4.60 4.65 0.250 5.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 9.69
5 Day Period 0.350 9.05
10 Day Period 0.372 9.28
15 Day Period 0.339 8.18
30 Day Period 0.412 9.51
50 Day Period 0.341 8.80
5 Week Period 0.663 15.75
10 Week Period 0.833 22.49
20 Week Period 0.687 21.89
50 Week Period 0.751 19.74
3 Months Period 1.78 55.48
6 Months Period 1.40 52.18
9 Months Period 1.49 48.03
12 Months Period 1.53 45.78

Monthly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 4.85 3.80 4.25 1.05 24.71
01-Jun-20 30-Jun-20 5.50 3.00 4.70 2.50 53.19
01-May-20 31-May-20 3.25 2.80 2.95 0.450 15.25
01-Apr-20 30-Apr-20 3.45 2.45 3.10 1.00 32.26
01-Mar-20 31-Mar-20 4.15 2.15 2.50 2.00 80.00
01-Feb-20 29-Feb-20 5.80 3.80 3.95 2.00 50.63
01-Jan-20 31-Jan-20 6.10 4.15 5.40 1.95 36.11
01-Dec-19 31-Dec-19 4.95 4.00 4.20 0.950 22.62
01-Nov-19 30-Nov-19 6.40 4.65 4.75 1.75 36.84
01-Oct-19 31-Oct-19 5.30 3.60 4.90 1.70 34.69
01-Sep-19 30-Sep-19 5.65 4.20 4.30 1.45 33.72
01-Aug-19 31-Aug-19 5.75 3.95 4.35 1.80 41.38

Weekly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 4.30 3.80 4.25 0.500 11.76
06-Jul-20 10-Jul-20 4.70 4.00 4.20 0.700 16.67
29-Jun-20 03-Jul-20 5.00 4.30 4.35 0.700 16.09
22-Jun-20 26-Jun-20 5.40 4.60 4.65 0.800 17.20
15-Jun-20 19-Jun-20 5.45 4.20 5.05 1.25 24.75
08-Jun-20 12-Jun-20 5.50 3.80 5.35 1.70 31.78
01-Jun-20 05-Jun-20 4.25 3.00 3.85 1.25 32.47
25-May-20 29-May-20 3.15 2.80 2.95 0.350 11.86
18-May-20 22-May-20 3.10 2.80 2.85 0.300 10.53
11-May-20 15-May-20 3.25 2.85 3.05 0.400 13.11
04-May-20 08-May-20 3.20 2.80 2.85 0.400 14.04
27-Apr-20 01-May-20 3.35 3.05 3.10 0.300 9.68

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.