Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nila Infrastructures (NILAINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Nila Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.05 2.66 1.68 2.51 2.06 2.90 2.17
Mean 13.62 4.66 4.60 6.69 12.09 12.04 11.50
Standard Deviation 15.43 % 3.03 % 4.41 % 7.87 % 7.55 % 12.14 % 14.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nila Infrastructures Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 4.85 4.20 4.75 0.650 13.68
12-Dec-19 4.50 4.10 4.30 0.400 9.30
11-Dec-19 4.30 4.10 4.10 0.200 4.88
10-Dec-19 4.40 4.15 4.20 0.250 5.95
09-Dec-19 4.50 4.10 4.30 0.400 9.30
06-Dec-19 4.60 4.40 4.40 0.200 4.55
05-Dec-19 4.60 4.45 4.50 0.150 3.33
04-Dec-19 4.60 4.40 4.50 0.200 4.44
03-Dec-19 4.80 4.45 4.60 0.350 7.61
02-Dec-19 4.85 4.70 4.75 0.150 3.16
29-Nov-19 4.90 4.75 4.75 0.150 3.16
28-Nov-19 4.85 4.65 4.75 0.200 4.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 12.62
5 Day Period 0.375 9.03
10 Day Period 0.311 7.36
15 Day Period 0.257 5.94
30 Day Period 0.343 7.27
50 Day Period 0.340 7.54
5 Week Period 0.412 9.24
10 Week Period 0.750 16.90
20 Week Period 0.800 18.69
50 Week Period 0.965 17.14
3 Months Period 1.25 27.96
6 Months Period 1.49 36.65
9 Months Period 1.93 41.40
12 Months Period 2.12 41.44

Monthly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 4.85 4.10 4.75 0.750 15.79
01-Nov-19 30-Nov-19 6.40 4.65 4.75 1.75 36.84
01-Oct-19 31-Oct-19 5.30 3.60 4.90 1.70 34.69
01-Sep-19 30-Sep-19 5.65 4.20 4.30 1.45 33.72
01-Aug-19 31-Aug-19 5.75 3.95 4.35 1.80 41.38
01-Jul-19 31-Jul-19 7.55 4.80 5.05 2.75 54.46
01-Jun-19 30-Jun-19 8.00 6.20 7.00 1.80 25.71
01-May-19 31-May-19 9.05 5.60 7.95 3.45 43.40
01-Apr-19 30-Apr-19 9.25 6.90 6.95 2.35 33.81
01-Mar-19 31-Mar-19 10.00 6.30 8.05 3.70 45.96
01-Feb-19 28-Feb-19 7.65 5.80 6.30 1.85 29.37
01-Jan-19 31-Jan-19 9.20 6.65 7.25 2.55 35.17

Weekly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 4.85 4.10 4.75 0.750 15.79
02-Dec-19 06-Dec-19 4.85 4.40 4.40 0.450 10.23
25-Nov-19 29-Nov-19 4.95 4.65 4.75 0.300 6.32
18-Nov-19 22-Nov-19 5.25 4.75 4.75 0.500 10.53
11-Nov-19 15-Nov-19 6.40 4.80 5.05 1.60 31.68
04-Nov-19 08-Nov-19 5.80 4.75 5.20 1.05 20.19
28-Oct-19 01-Nov-19 5.10 4.55 4.85 0.550 11.34
21-Oct-19 25-Oct-19 5.30 4.30 4.75 1.00 21.05
14-Oct-19 18-Oct-19 4.60 3.70 4.60 0.900 19.57
07-Oct-19 11-Oct-19 4.10 3.80 3.95 0.300 7.59
30-Sep-19 04-Oct-19 4.50 3.60 4.00 0.900 22.50
23-Sep-19 27-Sep-19 5.30 4.50 4.55 0.800 17.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.