Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nila Infrastructures (NILAINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Nila Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.90 1.60 1.63 2.36 1.96 1.65 2.28
Mean 13.67 4.59 5.42 6.99 12.78 12.71 12.16
Standard Deviation 14.62 % 3.82 % 3.46 % 7.79 % 7.40 % 10.05 % 15.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nila Infrastructures Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 5.15 4.50 4.85 0.650 13.40
19-Sep-19 4.90 4.55 4.60 0.350 7.61
18-Sep-19 5.00 4.80 4.80 0.200 4.17
17-Sep-19 5.10 4.70 4.90 0.400 8.16
16-Sep-19 5.20 4.95 5.00 0.250 5.00
13-Sep-19 5.25 4.95 5.10 0.300 5.88
12-Sep-19 5.65 4.70 4.95 0.950 19.19
11-Sep-19 4.80 4.50 4.75 0.300 6.32
09-Sep-19 4.65 4.30 4.50 0.350 7.78
06-Sep-19 4.50 4.30 4.40 0.200 4.55
05-Sep-19 4.40 4.20 4.30 0.200 4.65
04-Sep-19 4.35 4.20 4.25 0.150 3.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 11.07
5 Day Period 0.400 8.70
10 Day Period 0.417 8.99
15 Day Period 0.350 7.73
30 Day Period 0.391 8.68
50 Day Period 0.374 7.87
5 Week Period 0.800 18.90
10 Week Period 0.933 21.48
20 Week Period 0.971 18.35
50 Week Period 1.10 17.23
3 Months Period 1.62 40.05
6 Months Period 2.25 45.60
9 Months Period 2.39 44.09
12 Months Period 2.48 42.92

Monthly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 5.65 4.20 4.85 1.45 29.90
01-Aug-19 31-Aug-19 5.75 3.95 4.35 1.80 41.38
01-Jul-19 31-Jul-19 7.55 4.80 5.05 2.75 54.46
01-Jun-19 30-Jun-19 8.00 6.20 7.00 1.80 25.71
01-May-19 31-May-19 9.05 5.60 7.95 3.45 43.40
01-Apr-19 30-Apr-19 9.25 6.90 6.95 2.35 33.81
01-Mar-19 31-Mar-19 10.00 6.30 8.05 3.70 45.96
01-Feb-19 28-Feb-19 7.65 5.80 6.30 1.85 29.37
01-Jan-19 31-Jan-19 9.20 6.65 7.25 2.55 35.17
01-Dec-18 31-Dec-18 9.20 7.45 8.00 1.75 21.87
01-Nov-18 30-Nov-18 10.40 6.60 7.90 3.80 48.10
01-Oct-18 31-Oct-18 8.55 6.50 6.65 2.05 30.83

Weekly Share Price Range of Nila Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 5.20 4.50 4.85 0.700 14.43
09-Sep-19 13-Sep-19 5.65 4.30 5.10 1.35 26.47
02-Sep-19 06-Sep-19 4.50 4.20 4.40 0.300 6.82
26-Aug-19 30-Aug-19 4.85 3.95 4.35 0.900 20.69
19-Aug-19 23-Aug-19 5.75 4.10 4.40 1.65 37.50
12-Aug-19 16-Aug-19 5.15 4.40 5.05 0.750 14.85
05-Aug-19 09-Aug-19 5.20 4.40 4.90 0.800 16.33
29-Jul-19 02-Aug-19 5.75 4.55 4.85 1.20 24.74
22-Jul-19 26-Jul-19 5.85 5.05 5.50 0.800 14.55
15-Jul-19 19-Jul-19 6.55 5.70 5.80 0.850 14.66
08-Jul-19 12-Jul-19 6.85 6.30 6.45 0.550 8.53
01-Jul-19 05-Jul-19 7.55 6.50 6.80 1.05 15.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.