Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NCC (NCC) on Daily/ Weekly/ Monthly Period

Beta Values of NCC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.23 3.13 3.15 2.47 1.86 2.22 2.64
Mean 89.02 56.50 58.70 83.77 96.30 96.21 95.38
Standard Deviation 13.59 % 3.07 % 4.91 % 6.89 % 6.75 % 9.72 % 15.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NCC Ltd.

Date High Low Close Price Range Price Range %
12-Dec-19 52.80 50.50 52.40 2.30 4.39
11-Dec-19 52.25 49.55 50.95 2.70 5.30
10-Dec-19 52.45 49.90 50.30 2.55 5.07
09-Dec-19 53.35 51.60 51.90 1.75 3.37
06-Dec-19 56.10 51.90 52.40 4.20 8.02
05-Dec-19 57.20 55.30 55.65 1.90 3.41
04-Dec-19 57.50 54.60 56.35 2.90 5.15
03-Dec-19 58.60 54.50 55.25 4.10 7.42
02-Dec-19 60.00 57.40 57.95 2.60 4.49
29-Nov-19 62.25 58.55 59.45 3.70 6.22
28-Nov-19 59.00 56.85 58.60 2.15 3.67
27-Nov-19 60.35 56.55 57.05 3.80 6.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 5.00
5 Day Period 2.32 4.63
10 Day Period 2.78 5.27
15 Day Period 2.90 5.31
30 Day Period 3.31 5.94
50 Day Period 3.36 6.30
5 Week Period 8.08 14.99
10 Week Period 7.32 13.82
20 Week Period 8.38 15.67
50 Week Period 8.51 11.95
3 Months Period 12.88 24.67
6 Months Period 17.98 36.35
9 Months Period 20.26 34.13
12 Months Period 19.90 30.75

Monthly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 60.00 49.55 52.40 10.45 19.94
01-Nov-19 30-Nov-19 69.45 54.15 59.45 15.30 25.74
01-Oct-19 31-Oct-19 59.90 45.40 57.80 14.50 25.09
01-Sep-19 30-Sep-19 71.85 50.90 55.05 20.95 38.06
01-Aug-19 31-Aug-19 77.10 48.40 54.90 28.70 52.28
01-Jul-19 31-Jul-19 99.50 68.55 73.15 30.95 42.31
01-Jun-19 30-Jun-19 102.95 92.65 97.45 10.30 10.57
01-May-19 31-May-19 119.20 88.25 97.75 30.95 31.66
01-Apr-19 30-Apr-19 115.90 98.15 99.20 17.75 17.89
01-Mar-19 31-Mar-19 114.20 85.50 112.85 28.70 25.43
01-Feb-19 28-Feb-19 87.25 76.85 85.60 10.40 12.15
01-Jan-19 31-Jan-19 93.95 78.10 79.55 15.85 19.92

Weekly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 53.35 49.55 52.40 3.80 7.25
02-Dec-19 06-Dec-19 60.00 51.90 52.40 8.10 15.46
25-Nov-19 29-Nov-19 62.75 56.55 59.45 6.20 10.43
18-Nov-19 22-Nov-19 69.45 55.25 60.35 14.20 23.53
11-Nov-19 15-Nov-19 59.50 54.15 55.75 5.35 9.60
04-Nov-19 08-Nov-19 63.45 54.65 58.45 8.80 15.06
28-Oct-19 01-Nov-19 60.70 53.35 59.15 7.35 12.43
21-Oct-19 25-Oct-19 56.80 51.75 53.65 5.05 9.41
14-Oct-19 18-Oct-19 54.40 47.35 53.35 7.05 13.21
07-Oct-19 11-Oct-19 52.80 45.40 48.95 7.40 15.12
30-Sep-19 04-Oct-19 58.60 51.05 51.30 7.55 14.72
23-Sep-19 27-Sep-19 71.85 58.05 58.35 13.80 23.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.