Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NCC (NCC) on Daily/ Weekly/ Monthly Period

Beta Values of NCC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 2.55 2.20 2.04 1.82 2.08 2.06
Mean 89.53 98.50 101.95 91.79 99.95 100.29 100.78
Standard Deviation 12.06 % 3.90 % 3.06 % 6.93 % 6.33 % 8.87 % 13.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NCC Ltd.

Date High Low Close Price Range Price Range %
24-May-19 115.30 109.10 114.10 6.20 5.43
23-May-19 116.00 106.25 108.85 9.75 8.96
22-May-19 111.55 106.20 109.65 5.35 4.88
21-May-19 108.00 103.20 107.10 4.80 4.48
20-May-19 108.00 97.95 105.75 10.05 9.50
17-May-19 96.05 91.30 94.80 4.75 5.01
16-May-19 95.25 90.20 94.40 5.05 5.35
15-May-19 94.20 89.75 90.20 4.45 4.93
14-May-19 93.40 88.25 92.55 5.15 5.56
13-May-19 95.95 89.15 90.10 6.80 7.55
10-May-19 96.85 91.65 95.90 5.20 5.42
09-May-19 93.80 90.85 91.45 2.95 3.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.98 7.43
5 Day Period 6.53 6.14
10 Day Period 6.17 6.27
15 Day Period 5.53 5.75
30 Day Period 4.40 4.51
50 Day Period 4.30 4.27
5 Week Period 9.88 10.46
10 Week Period 8.58 8.72
20 Week Period 8.14 8.90
50 Week Period 8.99 10.77
3 Months Period 22.75 24.76
6 Months Period 20.09 23.38
9 Months Period 18.44 22.93
12 Months Period 19.91 25.10

Monthly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 116.00 88.25 114.10 27.75 24.32
01-Apr-19 30-Apr-19 115.90 98.15 99.20 17.75 17.89
01-Mar-19 31-Mar-19 114.20 85.50 112.85 28.70 25.43
01-Feb-19 28-Feb-19 87.25 76.85 85.60 10.40 12.15
01-Jan-19 31-Jan-19 93.95 78.10 79.55 15.85 19.92
01-Dec-18 31-Dec-18 90.35 74.60 88.15 15.75 17.87
01-Nov-18 30-Nov-18 91.85 75.20 87.00 16.65 19.14
01-Oct-18 31-Oct-18 77.95 63.25 75.00 14.70 19.60
01-Sep-18 30-Sep-18 105.30 72.35 73.00 32.95 45.14
01-Aug-18 31-Aug-18 103.95 89.40 98.65 14.55 14.75
01-Jul-18 31-Jul-18 101.50 77.55 92.55 23.95 25.88
01-Jun-18 30-Jun-18 125.50 90.10 96.05 35.40 36.86

Weekly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 116.00 97.95 114.10 18.05 15.82
13-May-19 17-May-19 96.05 88.25 94.80 7.80 8.23
06-May-19 10-May-19 97.40 90.85 95.90 6.55 6.83
29-Apr-19 03-May-19 103.45 96.35 96.75 7.10 7.34
22-Apr-19 26-Apr-19 105.50 99.50 103.20 6.00 5.81
15-Apr-19 19-Apr-19 108.00 103.10 103.90 4.90 4.72
08-Apr-19 12-Apr-19 109.10 101.20 107.40 7.90 7.36
01-Apr-19 05-Apr-19 115.90 103.30 105.10 12.60 11.99
25-Mar-19 29-Mar-19 114.20 107.85 112.85 6.35 5.63
18-Mar-19 22-Mar-19 112.95 103.35 110.05 9.60 8.72
11-Mar-19 15-Mar-19 109.15 100.35 106.20 8.80 8.29
04-Mar-19 08-Mar-19 101.15 88.40 99.90 12.75 12.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.