Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NCC (NCC) on Daily/ Weekly/ Monthly Period

Beta Values of NCC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.23 2.43 1.51 2.47 1.86 2.22 2.64
Mean 89.02 30.33 26.34 83.77 96.30 96.21 95.38
Standard Deviation 13.59 % 4.22 % 5.07 % 6.89 % 6.75 % 9.72 % 15.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NCC Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 31.15 30.30 30.45 0.850 2.79
02-Jul-20 31.25 29.85 30.70 1.40 4.56
01-Jul-20 30.20 29.05 29.90 1.15 3.85
30-Jun-20 30.75 28.85 29.15 1.90 6.52
29-Jun-20 31.25 29.70 29.90 1.55 5.18
26-Jun-20 33.30 30.70 31.05 2.60 8.37
25-Jun-20 32.60 30.50 32.10 2.10 6.54
24-Jun-20 34.95 31.75 32.10 3.20 9.97
23-Jun-20 32.40 31.30 32.05 1.10 3.43
22-Jun-20 31.65 30.75 31.00 0.900 2.90
19-Jun-20 31.75 29.35 31.35 2.40 7.66
18-Jun-20 29.70 27.55 29.35 2.15 7.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.12 3.75
5 Day Period 1.33 4.51
10 Day Period 1.76 5.80
15 Day Period 1.79 6.04
30 Day Period 1.95 7.10
50 Day Period 1.69 6.53
5 Week Period 4.26 15.03
10 Week Period 4.06 16.38
20 Week Period 5.17 23.35
50 Week Period 6.52 17.67
3 Months Period 6.43 25.70
6 Months Period 10.66 59.51
9 Months Period 11.58 49.17
12 Months Period 13.04 44.98

Monthly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 31.25 29.05 30.45 2.20 7.22
01-Jun-20 30-Jun-20 34.95 24.30 29.15 10.65 36.54
01-May-20 31-May-20 25.65 20.75 22.95 4.90 21.35
01-Apr-20 30-Apr-20 29.10 16.20 26.00 12.90 49.62
01-Mar-20 31-Mar-20 38.50 15.85 18.75 22.65 120.80
01-Feb-20 29-Feb-20 56.50 35.20 35.60 21.30 59.83
01-Jan-20 31-Jan-20 61.00 53.40 54.75 7.60 13.88
01-Dec-19 31-Dec-19 60.00 49.55 56.00 10.45 18.66
01-Nov-19 30-Nov-19 69.45 54.15 59.45 15.30 25.74
01-Oct-19 31-Oct-19 59.90 45.40 57.80 14.50 25.09
01-Sep-19 30-Sep-19 71.85 50.90 55.05 20.95 38.06
01-Aug-19 31-Aug-19 77.10 48.40 54.90 28.70 52.28

Weekly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 31.25 28.85 30.45 2.40 7.88
22-Jun-20 26-Jun-20 34.95 30.50 31.05 4.45 14.33
15-Jun-20 19-Jun-20 31.75 27.55 31.35 4.20 13.40
08-Jun-20 12-Jun-20 33.30 27.30 30.55 6.00 19.64
01-Jun-20 05-Jun-20 31.05 24.30 30.35 6.75 22.24
25-May-20 29-May-20 24.35 21.10 22.95 3.25 14.16
18-May-20 22-May-20 23.60 20.75 20.95 2.85 13.60
11-May-20 15-May-20 25.65 21.25 23.90 4.40 18.41
04-May-20 08-May-20 25.00 22.80 23.45 2.20 9.38
27-Apr-20 01-May-20 27.30 24.55 26.00 2.75 10.58
20-Apr-20 24-Apr-20 29.10 24.40 24.60 4.70 19.11
13-Apr-20 17-Apr-20 28.95 19.65 28.25 9.30 32.92

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.