Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NCC (NCC) on Daily/ Weekly/ Monthly Period

Beta Values of NCC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 1.75 1.79 2.00 1.87 2.28 2.95
Mean 89.67 72.74 90.58 88.86 99.62 99.75 98.65
Standard Deviation 12.19 % 3.25 % 3.56 % 6.71 % 6.65 % 9.72 % 14.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NCC Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 64.85 62.05 62.40 2.80 4.49
14-Aug-19 65.40 59.85 64.60 5.55 8.59
13-Aug-19 70.75 63.45 63.80 7.30 11.44
09-Aug-19 73.40 67.55 68.60 5.85 8.53
08-Aug-19 73.10 69.35 70.95 3.75 5.29
07-Aug-19 77.10 72.55 73.15 4.55 6.22
06-Aug-19 76.75 71.70 76.05 5.05 6.64
05-Aug-19 72.90 69.70 71.95 3.20 4.45
02-Aug-19 74.00 70.90 72.75 3.10 4.26
01-Aug-19 74.30 70.10 71.70 4.20 5.86
31-Jul-19 73.90 68.55 73.15 5.35 7.31
30-Jul-19 73.90 68.60 69.25 5.30 7.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.18 6.89
5 Day Period 5.38 8.49
10 Day Period 4.57 6.85
15 Day Period 4.40 6.49
30 Day Period 4.18 5.64
50 Day Period 3.82 4.74
5 Week Period 8.85 13.36
10 Week Period 8.52 11.21
20 Week Period 9.24 10.76
50 Week Period 8.95 10.95
3 Months Period 24.10 36.99
6 Months Period 21.44 27.65
9 Months Period 20.27 25.70
12 Months Period 19.02 24.74

Monthly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 77.10 59.85 62.40 17.25 27.64
01-Jul-19 31-Jul-19 99.50 68.55 73.15 30.95 42.31
01-Jun-19 30-Jun-19 102.95 92.65 97.45 10.30 10.57
01-May-19 31-May-19 119.20 88.25 97.75 30.95 31.66
01-Apr-19 30-Apr-19 115.90 98.15 99.20 17.75 17.89
01-Mar-19 31-Mar-19 114.20 85.50 112.85 28.70 25.43
01-Feb-19 28-Feb-19 87.25 76.85 85.60 10.40 12.15
01-Jan-19 31-Jan-19 93.95 78.10 79.55 15.85 19.92
01-Dec-18 31-Dec-18 90.35 74.60 88.15 15.75 17.87
01-Nov-18 30-Nov-18 91.85 75.20 87.00 16.65 19.14
01-Oct-18 31-Oct-18 77.95 63.25 75.00 14.70 19.60
01-Sep-18 30-Sep-18 105.30 72.35 73.00 32.95 45.14

Weekly Share Price Range of NCC Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 70.75 59.85 62.40 10.90 17.47
05-Aug-19 09-Aug-19 77.10 67.55 68.60 9.55 13.92
29-Jul-19 02-Aug-19 75.10 68.55 72.75 6.55 9.00
22-Jul-19 26-Jul-19 81.15 72.75 75.25 8.40 11.16
15-Jul-19 19-Jul-19 87.80 76.50 78.65 11.30 14.37
08-Jul-19 12-Jul-19 96.20 86.05 87.45 10.15 11.61
01-Jul-19 05-Jul-19 99.50 92.50 95.65 7.00 7.32
24-Jun-19 28-Jun-19 102.95 96.70 97.45 6.25 6.41
17-Jun-19 21-Jun-19 102.80 96.25 99.65 6.55 6.57
10-Jun-19 14-Jun-19 101.20 92.65 100.15 8.55 8.54
03-Jun-19 07-Jun-19 101.20 93.05 97.50 8.15 8.36
27-May-19 31-May-19 119.20 95.20 97.75 24.00 24.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.