Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Man Infraconstruction (MANINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Man Infraconstruction Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 1.02 0.955 1.11 1.27 1.72 1.86
Mean 44.38 17.23 18.09 31.58 42.06 42.02 41.13
Standard Deviation 13.27 % 3.42 % 4.69 % 5.28 % 5.48 % 7.94 % 11.12 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Man Infraconstruction Ltd.

Date High Low Close Price Range Price Range %
03-Jun-20 20.00 18.00 18.50 2.00 10.81
02-Jun-20 20.00 17.80 19.30 2.20 11.40
01-Jun-20 18.30 16.95 17.90 1.35 7.54
29-May-20 17.10 16.35 16.80 0.750 4.46
28-May-20 17.00 16.50 16.90 0.500 2.96
27-May-20 17.25 16.50 16.70 0.750 4.49
26-May-20 16.90 16.20 16.65 0.700 4.20
22-May-20 16.90 16.35 16.40 0.550 3.35
21-May-20 16.95 16.50 16.70 0.450 2.69
20-May-20 17.20 16.30 16.80 0.900 5.36
19-May-20 17.10 15.45 16.50 1.65 10.00
18-May-20 17.35 16.50 16.95 0.850 5.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.10 11.74
5 Day Period 1.57 9.01
10 Day Period 1.03 6.00
15 Day Period 1.06 6.29
30 Day Period 1.04 6.11
50 Day Period 1.32 8.01
5 Week Period 2.18 13.61
10 Week Period 2.24 13.36
20 Week Period 3.36 18.04
50 Week Period 3.43 16.65
3 Months Period 3.28 20.43
6 Months Period 6.49 40.02
9 Months Period 6.51 35.82
12 Months Period 6.73 36.74

Monthly Share Price Range of Man Infraconstruction Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 20.00 16.95 18.50 3.05 16.49
01-May-20 31-May-20 18.80 15.30 16.80 3.50 20.83
01-Apr-20 30-Apr-20 21.35 15.80 18.85 5.55 29.44
01-Mar-20 31-Mar-20 27.60 13.90 16.55 13.70 82.78
01-Feb-20 29-Feb-20 32.70 26.05 26.40 6.65 25.19
01-Jan-20 31-Jan-20 33.60 24.70 31.40 8.90 28.34
01-Dec-19 31-Dec-19 25.75 21.60 25.35 4.15 16.37
01-Nov-19 30-Nov-19 27.75 21.15 22.70 6.60 29.07
01-Oct-19 31-Oct-19 29.60 18.10 26.70 11.50 43.07
01-Sep-19 30-Sep-19 23.80 19.80 20.30 4.00 19.70
01-Aug-19 31-Aug-19 25.50 19.05 21.25 6.45 30.35
01-Jul-19 31-Jul-19 30.95 20.90 23.85 10.05 42.14

Weekly Share Price Range of Man Infraconstruction Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 20.00 16.95 18.50 3.05 16.49
25-May-20 29-May-20 17.25 16.20 16.80 1.05 6.25
18-May-20 22-May-20 17.35 15.45 16.40 1.90 11.59
11-May-20 15-May-20 18.00 15.30 17.20 2.70 15.70
04-May-20 08-May-20 18.80 16.70 16.85 2.10 12.46
27-Apr-20 01-May-20 19.25 18.15 18.85 1.10 5.84
20-Apr-20 24-Apr-20 21.35 18.50 18.75 2.85 15.20
13-Apr-20 17-Apr-20 20.30 17.20 19.05 3.10 16.27
06-Apr-20 10-Apr-20 19.00 16.70 18.55 2.30 12.40
30-Mar-20 03-Apr-20 17.60 15.40 16.50 2.20 13.33
23-Mar-20 27-Mar-20 17.70 13.90 16.90 3.80 22.49
16-Mar-20 20-Mar-20 20.80 15.15 17.55 5.65 32.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.