Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Man Infraconstruction (MANINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Man Infraconstruction Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.85 1.25 1.21 1.32 1.37 1.53 1.66
Mean 44.55 21.33 24.06 33.10 43.99 43.78 42.42
Standard Deviation 12.61 % 2.74 % 3.40 % 5.82 % 5.47 % 6.58 % 10.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Man Infraconstruction Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 23.80 22.20 22.35 1.60 7.16
20-Sep-19 23.50 19.90 21.75 3.60 16.55
19-Sep-19 21.55 19.80 20.30 1.75 8.62
18-Sep-19 22.70 21.20 21.25 1.50 7.06
17-Sep-19 23.20 21.75 21.95 1.45 6.61
16-Sep-19 22.50 21.70 22.10 0.800 3.62
13-Sep-19 22.35 21.65 22.00 0.700 3.18
12-Sep-19 22.90 21.90 22.15 1.00 4.51
11-Sep-19 22.90 21.00 22.05 1.90 8.62
09-Sep-19 21.55 20.35 20.95 1.20 5.73
06-Sep-19 20.90 20.50 20.65 0.400 1.94
05-Sep-19 21.00 20.10 20.55 0.900 4.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.60 12.65
5 Day Period 2.11 10.30
10 Day Period 1.59 7.60
15 Day Period 1.32 6.38
30 Day Period 1.50 7.26
50 Day Period 1.56 7.23
5 Week Period 2.24 11.11
10 Week Period 3.41 16.83
20 Week Period 3.29 13.63
50 Week Period 3.19 10.65
3 Months Period 5.07 26.27
6 Months Period 6.58 28.65
9 Months Period 6.76 25.93
12 Months Period 6.88 24.48

Monthly Share Price Range of Man Infraconstruction Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 23.80 19.80 22.35 4.00 17.90
01-Aug-19 31-Aug-19 25.50 19.05 21.25 6.45 30.35
01-Jul-19 31-Jul-19 30.95 20.90 23.85 10.05 42.14
01-Jun-19 30-Jun-19 34.50 28.70 29.30 5.80 19.80
01-May-19 31-May-19 37.70 30.80 33.45 6.90 20.63
01-Apr-19 30-Apr-19 41.40 35.00 35.45 6.40 18.05
01-Mar-19 31-Mar-19 42.00 32.80 40.75 9.20 22.58
01-Feb-19 28-Feb-19 36.90 31.30 32.85 5.60 17.05
01-Jan-19 31-Jan-19 39.60 33.85 34.30 5.75 16.76
01-Dec-18 31-Dec-18 41.95 34.65 38.90 7.30 18.77
01-Nov-18 30-Nov-18 44.60 36.05 36.45 8.55 23.46
01-Oct-18 31-Oct-18 42.80 35.00 38.50 7.80 20.26

Weekly Share Price Range of Man Infraconstruction Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 23.80 22.20 22.35 1.60 7.16
16-Sep-19 20-Sep-19 23.50 19.80 21.75 3.70 17.01
09-Sep-19 13-Sep-19 22.90 20.35 22.00 2.55 11.59
02-Sep-19 06-Sep-19 21.20 20.10 20.65 1.10 5.33
26-Aug-19 30-Aug-19 22.25 20.65 21.25 1.60 7.53
19-Aug-19 23-Aug-19 22.20 19.05 20.95 3.15 15.04
12-Aug-19 16-Aug-19 25.50 19.70 20.90 5.80 27.75
05-Aug-19 09-Aug-19 25.20 20.70 23.85 4.50 18.87
29-Jul-19 02-Aug-19 25.00 21.10 22.10 3.90 17.65
22-Jul-19 26-Jul-19 25.25 20.90 23.60 4.35 18.43
15-Jul-19 19-Jul-19 28.85 25.40 25.65 3.45 13.45
08-Jul-19 12-Jul-19 29.30 26.90 28.30 2.40 8.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.