Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Madhucon Projects (MADHUCON) on Daily/ Weekly/ Monthly Period

Beta Values of Madhucon Projects Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.84 -0.734 0.067 2.25 1.89 2.41 2.76
Mean 28.89 2.05 1.96 6.17 13.32 13.25 11.92
Standard Deviation 16.48 % 2.47 % 3.31 % 10.17 % 9.87 % 13.06 % 15.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Madhucon Projects Limited

Date High Low Close Price Range Price Range %
06-Jul-20 2.70 2.70 2.70 0 0
29-Jun-20 2.95 2.80 2.80 0.150 5.36
22-Jun-20 2.90 2.70 2.90 0.200 6.90
18-Jun-20 2.80 2.70 2.80 0.100 3.57
17-Jun-20 2.70 2.50 2.70 0.200 7.41
16-Jun-20 2.60 2.60 2.60 0 0
15-Jun-20 2.50 2.40 2.50 0.100 4.00
12-Jun-20 2.40 2.40 2.40 0 0
11-Jun-20 2.30 2.30 2.30 0 0
10-Jun-20 2.20 2.20 2.20 0 0
09-Jun-20 2.10 2.10 2.10 0 0
08-Jun-20 2.00 2.00 2.00 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 2.68
5 Day Period 0.113 4.12
10 Day Period 0.083 3.18
15 Day Period 0.068 2.83
30 Day Period 0.057 2.71
50 Day Period 0.0459 2.22
5 Week Period 0.287 12.36
10 Week Period 0.250 12.31
20 Week Period 0.261 12.95
50 Week Period 0.426 13.73
3 Months Period 0.950 56.46
6 Months Period 1.00 58.18
9 Months Period 1.02 47.99
12 Months Period 1.03 42.36

Monthly Share Price Range of Madhucon Projects Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 2.70 2.70 2.70 0 0
01-Jun-20 30-Jun-20 2.95 1.70 2.80 1.25 44.64
01-May-20 31-May-20 2.30 1.65 1.70 0.650 38.24
01-Apr-20 30-Apr-20 2.60 1.50 2.40 1.10 45.83
01-Mar-20 31-Mar-20 2.80 1.60 1.60 1.20 75.00
01-Feb-20 29-Feb-20 3.50 2.70 2.70 0.800 29.63
01-Jan-20 31-Jan-20 3.95 3.15 3.30 0.800 24.24
01-Dec-19 31-Dec-19 4.00 3.25 3.65 0.750 20.55
01-Nov-19 30-Nov-19 5.35 3.70 3.75 1.65 44.00
01-Oct-19 31-Oct-19 4.25 3.30 4.15 0.950 22.89
01-Sep-19 30-Sep-19 5.00 4.20 4.20 0.800 19.05
01-Aug-19 31-Aug-19 5.30 3.95 4.65 1.35 29.03

Weekly Share Price Range of Madhucon Projects Limited

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 2.70 2.70 2.70 0 0
29-Jun-20 03-Jul-20 2.95 2.80 2.80 0.150 5.36
22-Jun-20 26-Jun-20 2.90 2.70 2.90 0.200 6.90
15-Jun-20 19-Jun-20 2.80 2.40 2.80 0.400 14.29
08-Jun-20 12-Jun-20 2.40 2.00 2.40 0.400 16.67
01-Jun-20 05-Jun-20 1.95 1.70 1.95 0.250 12.82
25-May-20 29-May-20 1.75 1.65 1.70 0.100 5.88
18-May-20 22-May-20 1.95 1.75 1.75 0.200 11.43
11-May-20 15-May-20 2.00 1.85 1.90 0.150 7.89
04-May-20 08-May-20 2.30 1.90 1.90 0.400 21.05
27-Apr-20 01-May-20 2.60 2.30 2.40 0.300 12.50
20-Apr-20 24-Apr-20 2.20 1.90 2.20 0.300 13.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.