Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MBL Infrastructures (MBLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of MBL Infrastructures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 1.72 0.313 1.36 0.553 1.57 1.79
Mean 125.08 16.84 20.11 23.78 49.09 48.53 44.98
Standard Deviation 16.27 % 3.62 % 4.24 % 8.08 % 11.36 % 13.19 % 15.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MBL Infrastructures

Date High Low Close Price Range Price Range %
18-Jun-18 16.00 15.05 15.35 0.950 6.19
15-Jun-18 16.10 15.60 15.80 0.500 3.16
14-Jun-18 16.90 16.15 16.20 0.750 4.63
13-Jun-18 18.00 16.65 17.00 1.35 7.94
12-Jun-18 17.45 16.70 17.45 0.750 4.30
11-Jun-18 16.65 16.30 16.65 0.350 2.10
08-Jun-18 15.90 15.90 15.90 0.000 0.000
07-Jun-18 15.15 14.50 15.15 0.650 4.29
06-Jun-18 15.65 14.45 14.45 1.20 8.30
05-Jun-18 16.30 15.20 15.20 1.10 7.24
04-Jun-18 17.40 15.95 15.95 1.45 9.09
01-Jun-18 17.30 16.75 16.75 0.550 3.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.725 4.76
5 Day Period 0.888 5.57
10 Day Period 0.722 4.63
15 Day Period 0.811 5.09
30 Day Period 0.948 5.48
50 Day Period 1.17 5.87
5 Week Period 2.35 14.93
10 Week Period 3.23 17.06
20 Week Period 3.31 16.62
50 Week Period 3.11 14.23
3 Months Period 4.35 27.25
6 Months Period 6.49 35.30
9 Months Period 6.42 32.53
12 Months Period 6.40 31.80

Monthly Share Price Range of MBL Infrastructures

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 18.00 14.45 15.35 3.55 23.13
01-May-18 31-May-18 22.35 17.20 17.60 5.15 29.26
01-Apr-18 30-Apr-18 29.00 20.00 21.45 9.00 41.96
01-Mar-18 31-Mar-18 24.70 17.25 19.40 7.45 38.40
01-Feb-18 28-Feb-18 28.90 21.60 23.50 7.30 31.06
01-Jan-18 31-Jan-18 30.95 23.40 23.95 7.55 31.52
01-Dec-17 31-Dec-17 27.85 22.75 26.20 5.10 19.47
01-Nov-17 30-Nov-17 27.75 21.50 26.95 6.25 23.19
01-Oct-17 31-Oct-17 30.25 21.50 26.80 8.75 32.65
01-Sep-17 30-Sep-17 26.30 21.55 22.00 4.75 21.59
01-Aug-17 31-Aug-17 26.50 20.90 23.85 5.60 23.48
01-Jul-17 31-Jul-17 30.90 25.85 26.15 5.05 19.31

Weekly Share Price Range of MBL Infrastructures

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 16.00 15.05 15.35 0.950 6.19
11-Jun-18 15-Jun-18 18.00 15.60 15.80 2.40 15.19
04-Jun-18 08-Jun-18 17.40 14.45 15.90 2.95 18.55
28-May-18 01-Jun-18 19.05 16.75 16.75 2.30 13.73
21-May-18 25-May-18 18.95 17.20 18.55 1.75 9.43
14-May-18 18-May-18 20.60 18.15 18.80 2.45 13.03
07-May-18 11-May-18 21.75 18.80 20.40 2.95 14.46
30-Apr-18 04-May-18 22.90 20.35 20.50 2.55 12.44
23-Apr-18 27-Apr-18 27.55 22.10 22.10 5.45 24.66
16-Apr-18 20-Apr-18 29.00 22.75 26.25 6.25 23.81
09-Apr-18 13-Apr-18 25.90 21.65 24.05 4.25 17.67
02-Apr-18 06-Apr-18 25.85 20.00 24.75 5.85 23.64

Total Comments 3



User Comments
Posted by Guest
Posted on: 26-Jul-2017
I mean, its showing only NSE volume but not combined (BSE+NSE) volume

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.