Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Landmark Property Development Company (LPDC) on Daily/ Weekly/ Monthly Period

Beta Values of Landmark Property Development Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 0.034 -0.112 -0.509 -0.155 0.603 0.702
Mean 3.90 3.23 3.52 3.98 3.83 3.82 3.77
Standard Deviation 18.51 % 3.85 % 3.15 % 7.93 % 6.48 % 9.47 % 11.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Landmark Property Development Company

Date High Low Close Price Range Price Range %
22-Jun-18 3.20 2.85 3.00 0.350 11.67
21-Jun-18 3.20 2.90 3.00 0.300 10.00
20-Jun-18 3.20 3.00 3.05 0.200 6.56
19-Jun-18 3.15 2.90 3.00 0.250 8.33
18-Jun-18 3.55 3.05 3.15 0.500 15.87
15-Jun-18 3.50 3.30 3.30 0.200 6.06
14-Jun-18 3.50 3.15 3.50 0.350 10.00
13-Jun-18 3.45 3.20 3.20 0.250 7.81
12-Jun-18 3.55 3.30 3.30 0.250 7.58
11-Jun-18 3.50 3.15 3.40 0.350 10.29
08-Jun-18 3.50 3.20 3.35 0.300 8.96
07-Jun-18 3.45 3.20 3.20 0.250 7.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 11.31
5 Day Period 0.275 9.48
10 Day Period 0.294 9.65
15 Day Period 0.286 9.30
30 Day Period 0.247 7.81
50 Day Period 0.227 6.86
5 Week Period 0.525 17.41
10 Week Period 0.461 14.52
20 Week Period 0.516 14.21
50 Week Period 0.645 17.86
3 Months Period 0.700 23.11
6 Months Period 0.960 27.51
9 Months Period 1.26 34.46
12 Months Period 1.21 35.64

Monthly Share Price Range of Landmark Property Development Company

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 3.55 2.85 3.00 0.700 23.33
01-May-18 31-May-18 3.90 3.15 3.35 0.750 22.39
01-Apr-18 30-Apr-18 4.10 3.50 3.80 0.600 15.79
01-Mar-18 31-Mar-18 5.40 3.65 3.70 1.75 47.30
01-Feb-18 28-Feb-18 5.05 4.00 4.35 1.05 24.14
01-Jan-18 31-Jan-18 5.70 4.40 4.65 1.30 27.96
01-Dec-17 31-Dec-17 5.35 4.40 4.70 0.950 20.21
01-Nov-17 30-Nov-17 6.45 3.45 5.10 3.00 58.82
01-Oct-17 31-Oct-17 3.95 2.95 3.55 1.00 28.17
01-Sep-17 30-Sep-17 3.65 2.60 3.10 1.05 33.87
01-Aug-17 31-Aug-17 4.05 2.85 3.45 1.20 34.78
01-Jul-17 31-Jul-17 3.60 2.85 3.20 0.750 23.44

Weekly Share Price Range of Landmark Property Development Company

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 3.55 2.85 3.00 0.700 23.33
11-Jun-18 15-Jun-18 3.55 3.15 3.30 0.400 12.12
04-Jun-18 08-Jun-18 3.50 2.95 3.35 0.550 16.42
28-May-18 01-Jun-18 3.65 3.15 3.30 0.500 15.15
21-May-18 25-May-18 3.65 3.20 3.20 0.450 14.06
14-May-18 18-May-18 3.55 3.20 3.50 0.350 10.00
07-May-18 11-May-18 3.80 3.40 3.40 0.400 11.76
30-Apr-18 04-May-18 3.90 3.50 3.70 0.400 10.81
23-Apr-18 27-Apr-18 3.95 3.50 3.70 0.450 12.16
16-Apr-18 20-Apr-18 3.95 3.60 3.65 0.350 9.59
09-Apr-18 13-Apr-18 4.10 3.75 3.90 0.350 8.97
02-Apr-18 06-Apr-18 4.00 3.65 3.95 0.350 8.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.