Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of KNR Constructions (KNRCON) on Daily/ Weekly/ Monthly Period

Beta Values of KNR Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 -0.111 0.398 1.69 1.35 1.87 1.47
Mean 205.55 235.65 233.21 233.19 249.14 248.69 251.05
Standard Deviation 10.68 % 2.40 % 2.08 % 5.20 % 5.36 % 7.69 % 11.48 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KNR Constructions

Date High Low Close Price Range Price Range %
09-Dec-19 231.75 224.00 226.05 7.75 3.43
06-Dec-19 228.75 224.00 225.70 4.75 2.10
05-Dec-19 231.40 225.55 228.00 5.85 2.57
04-Dec-19 231.70 227.30 229.10 4.40 1.92
03-Dec-19 236.00 226.25 231.45 9.75 4.21
02-Dec-19 235.00 226.75 229.40 8.25 3.60
29-Nov-19 236.90 229.15 230.60 7.75 3.36
28-Nov-19 238.00 232.60 233.55 5.40 2.31
27-Nov-19 241.15 231.50 232.30 9.65 4.15
26-Nov-19 241.90 232.75 236.30 9.15 3.87
25-Nov-19 243.80 235.00 236.00 8.80 3.73
22-Nov-19 253.70 241.00 242.25 12.70 5.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.25 2.79
5 Day Period 5.69 2.53
10 Day Period 7.06 3.10
15 Day Period 10.25 4.35
30 Day Period 11.64 4.97
50 Day Period 10.21 4.44
5 Week Period 28.10 12.28
10 Week Period 22.21 9.76
20 Week Period 22.24 9.87
50 Week Period 19.58 8.50
3 Months Period 38.70 17.37
6 Months Period 39.40 18.41
9 Months Period 41.84 18.75
12 Months Period 41.45 19.01

Monthly Share Price Range of KNR Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 236.00 224.00 226.05 12.00 5.31
01-Nov-19 30-Nov-19 288.00 222.60 230.60 65.40 28.36
01-Oct-19 31-Oct-19 238.85 214.50 231.50 24.35 10.52
01-Sep-19 30-Sep-19 237.20 210.35 231.20 26.85 11.61
01-Aug-19 31-Aug-19 274.40 206.00 212.05 68.40 32.26
01-Jul-19 31-Jul-19 289.70 257.10 268.25 32.60 12.15
01-Jun-19 30-Jun-19 292.80 268.00 279.90 24.80 8.86
01-May-19 31-May-19 303.35 223.00 280.25 80.35 28.67
01-Apr-19 30-Apr-19 263.90 235.50 240.05 28.40 11.83
01-Mar-19 31-Mar-19 270.55 198.00 261.35 72.55 27.76
01-Feb-19 28-Feb-19 215.20 195.00 199.80 20.20 10.11
01-Jan-19 31-Jan-19 229.50 201.80 205.75 27.70 13.46

Weekly Share Price Range of KNR Constructions

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 231.75 224.00 226.05 7.75 3.43
02-Dec-19 06-Dec-19 236.00 224.00 225.70 12.00 5.32
25-Nov-19 29-Nov-19 243.80 229.15 230.60 14.65 6.35
18-Nov-19 22-Nov-19 288.00 233.70 242.25 54.30 22.41
11-Nov-19 15-Nov-19 254.05 222.60 244.95 31.45 12.84
04-Nov-19 08-Nov-19 268.00 234.05 239.05 33.95 14.20
28-Oct-19 01-Nov-19 238.85 224.10 233.05 14.75 6.33
21-Oct-19 25-Oct-19 233.10 223.00 229.40 10.10 4.40
14-Oct-19 18-Oct-19 237.10 221.00 228.95 16.10 7.03
07-Oct-19 11-Oct-19 228.00 215.45 225.30 12.55 5.57
30-Sep-19 04-Oct-19 235.75 214.50 216.00 21.25 9.84
23-Sep-19 27-Sep-19 237.20 227.75 234.90 9.45 4.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.