Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of KNR Constructions (KNRCON) on Daily/ Weekly/ Monthly Period

Beta Values of KNR Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 0.611 0.708 1.69 1.35 1.87 1.47
Mean 205.55 215.23 205.32 233.19 249.14 248.69 251.05
Standard Deviation 10.68 % 1.82 % 3.08 % 5.20 % 5.36 % 7.69 % 11.48 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KNR Constructions

Date High Low Close Price Range Price Range %
13-Jul-20 213.75 203.15 207.20 10.60 5.12
10-Jul-20 215.15 209.25 211.65 5.90 2.79
09-Jul-20 215.50 210.50 211.35 5.00 2.37
08-Jul-20 218.35 209.15 211.30 9.20 4.35
07-Jul-20 218.80 214.00 215.00 4.80 2.23
06-Jul-20 219.70 210.30 217.30 9.40 4.33
03-Jul-20 216.90 210.00 211.15 6.90 3.27
02-Jul-20 217.00 208.60 215.50 8.40 3.90
01-Jul-20 211.00 204.50 209.25 6.50 3.11
30-Jun-20 211.75 207.50 209.30 4.25 2.03
29-Jun-20 219.60 202.55 209.40 17.05 8.14
26-Jun-20 225.90 220.00 220.65 5.90 2.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.25 4.02
5 Day Period 7.68 3.70
10 Day Period 7.41 3.56
15 Day Period 7.97 3.80
30 Day Period 8.78 4.27
50 Day Period 8.58 4.30
5 Week Period 16.61 8.08
10 Week Period 18.32 9.42
20 Week Period 27.29 14.19
50 Week Period 24.79 11.53
3 Months Period 27.02 13.89
6 Months Period 49.19 27.44
9 Months Period 50.09 25.13
12 Months Period 47.03 23.14

Monthly Share Price Range of KNR Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 219.70 203.15 207.20 16.55 7.99
01-Jun-20 30-Jun-20 229.85 191.00 209.30 38.85 18.56
01-May-20 31-May-20 206.90 180.30 200.70 26.60 13.25
01-Apr-20 30-Apr-20 245.00 180.55 210.45 64.45 30.62
01-Mar-20 31-Mar-20 271.85 171.00 196.50 100.85 51.32
01-Feb-20 29-Feb-20 308.95 258.10 265.30 50.85 19.17
01-Jan-20 31-Jan-20 311.80 242.80 301.25 69.00 22.90
01-Dec-19 31-Dec-19 256.50 221.60 249.50 34.90 13.99
01-Nov-19 30-Nov-19 288.00 222.60 230.60 65.40 28.36
01-Oct-19 31-Oct-19 238.85 214.50 231.50 24.35 10.52
01-Sep-19 30-Sep-19 237.20 210.35 231.20 26.85 11.61
01-Aug-19 31-Aug-19 274.40 206.00 212.05 68.40 32.26

Weekly Share Price Range of KNR Constructions

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 213.75 203.15 207.20 10.60 5.12
06-Jul-20 10-Jul-20 219.70 209.15 211.65 10.55 4.98
29-Jun-20 03-Jul-20 219.60 202.55 211.15 17.05 8.07
22-Jun-20 26-Jun-20 229.85 216.00 220.65 13.85 6.28
15-Jun-20 19-Jun-20 226.00 201.00 221.75 25.00 11.27
08-Jun-20 12-Jun-20 213.50 191.00 196.85 22.50 11.43
01-Jun-20 05-Jun-20 212.75 194.50 201.25 18.25 9.07
25-May-20 29-May-20 201.65 187.05 200.70 14.60 7.27
18-May-20 22-May-20 206.90 186.30 190.35 20.60 10.82
11-May-20 15-May-20 202.75 180.30 194.50 22.45 11.54
04-May-20 08-May-20 203.95 192.50 194.50 11.45 5.89
27-Apr-20 01-May-20 215.00 192.00 210.45 23.00 10.93

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.