Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaypee Infratech (JPINFRATEC) on Daily/ Weekly/ Monthly Period

Beta Values of Jaypee Infratech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.88 -0.643 0.004 -0.868 0.588 0.779 3.21
Mean 14.07 5.69 8.32 14.09 11.77 11.65 11.40
Standard Deviation 22.51 % 4.11 % 3.73 % 13.58 % 12.05 % 18.58 % 26.68 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaypee Infratech Ltd.

Date High Low Close Price Range Price Range %
21-May-18 6.30 5.70 5.70 0.600 10.53
18-May-18 6.05 5.55 6.00 0.500 8.33
17-May-18 5.85 5.35 5.80 0.500 8.62
16-May-18 5.80 5.30 5.60 0.500 8.93
15-May-18 5.55 5.55 5.55 0.000 0.000
14-May-18 6.35 5.80 5.80 0.550 9.48
11-May-18 6.20 5.75 6.10 0.450 7.38
10-May-18 6.40 5.80 5.95 0.600 10.08
09-May-18 6.10 6.10 6.10 0.000 0.000
08-May-18 5.85 5.85 5.85 0.000 0.000
07-May-18 5.60 5.40 5.60 0.200 3.57
04-May-18 5.35 4.85 5.35 0.500 9.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 9.77
5 Day Period 0.525 9.58
10 Day Period 0.411 7.33
15 Day Period 0.354 6.51
30 Day Period 0.252 4.27
50 Day Period 0.371 4.94
5 Week Period 0.938 17.69
10 Week Period 1.15 16.86
20 Week Period 1.84 17.37
50 Week Period 2.42 18.07
3 Months Period 2.98 58.29
6 Months Period 5.07 55.93
9 Months Period 5.51 53.37
12 Months Period 6.28 55.31

Monthly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 6.40 4.85 5.70 1.55 27.19
01-Apr-18 30-Apr-18 9.60 5.20 5.20 4.40 84.62
01-Mar-18 31-Mar-18 13.00 8.40 8.40 4.60 54.76
01-Feb-18 28-Feb-18 15.45 11.75 12.75 3.70 29.02
01-Jan-18 31-Jan-18 25.55 14.45 15.00 11.10 74.00
01-Dec-17 31-Dec-17 23.80 13.10 23.80 10.70 44.96
01-Nov-17 30-Nov-17 16.70 11.95 14.00 4.75 33.93
01-Oct-17 31-Oct-17 16.05 12.75 13.35 3.30 24.72
01-Sep-17 30-Sep-17 18.80 11.40 13.00 7.40 56.92
01-Aug-17 31-Aug-17 22.75 13.80 16.80 8.95 53.27
01-Jul-17 31-Jul-17 25.25 16.65 21.85 8.60 39.36
01-Jun-17 30-Jun-17 20.05 10.15 20.05 9.90 49.38

Weekly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 6.30 5.70 5.70 0.600 10.53
14-May-18 18-May-18 6.35 5.30 6.00 1.05 17.50
07-May-18 11-May-18 6.40 5.40 6.10 1.00 16.39
30-Apr-18 04-May-18 5.40 4.85 5.35 0.550 10.28
23-Apr-18 27-Apr-18 6.60 5.45 5.45 1.15 21.10
16-Apr-18 20-Apr-18 7.75 6.70 6.90 1.05 15.22
09-Apr-18 13-Apr-18 9.60 8.15 8.15 1.45 17.79
02-Apr-18 06-Apr-18 9.35 8.40 9.25 0.950 10.27
26-Mar-18 30-Mar-18 9.20 8.40 8.40 0.800 9.52
19-Mar-18 23-Mar-18 11.15 8.80 8.85 2.35 26.55
12-Mar-18 16-Mar-18 10.70 9.50 10.70 1.20 11.21
05-Mar-18 09-Mar-18 12.80 9.95 9.95 2.85 28.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.