Stock Analysis Begins Here
Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts
Beta/Volatility of Jaiprakash Associates (JPASSOCIAT) on Daily/ Weekly/ Monthly Period
Beta Values of Jaiprakash Associates Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
|---|---|---|---|---|---|---|---|
| Beta | 3.59 | 1.92 | 2.38 | -0.542 | 1.12 | 1.86 | 5.07 |
| Mean | 19.08 | 20.07 | 18.51 | 19.26 | 14.83 | 14.72 | 15.31 |
| Standard Deviation | 24.81 % | 3.25 % | 5.38 % | 12.01 % | 10.96 % | 15.69 % | 28.69 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily | |||||||
Share Price Range of Jaiprakash Associates Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|
| 23-Apr-18 | 20.95 | 20.10 | 20.30 | 0.850 | 4.19 |
| 20-Apr-18 | 21.10 | 20.25 | 20.40 | 0.850 | 4.17 |
| 19-Apr-18 | 21.45 | 20.60 | 21.25 | 0.850 | 4.00 |
| 18-Apr-18 | 21.40 | 19.50 | 21.00 | 1.90 | 9.05 |
| 17-Apr-18 | 20.00 | 19.20 | 19.60 | 0.800 | 4.08 |
| 16-Apr-18 | 19.80 | 18.85 | 19.70 | 0.950 | 4.82 |
| 13-Apr-18 | 20.70 | 19.05 | 19.30 | 1.65 | 8.55 |
| 12-Apr-18 | 21.05 | 20.20 | 20.30 | 0.850 | 4.19 |
| 11-Apr-18 | 21.75 | 20.00 | 20.90 | 1.75 | 8.37 |
| 10-Apr-18 | 20.70 | 19.60 | 20.40 | 1.10 | 5.39 |
| 09-Apr-18 | 20.80 | 20.05 | 20.55 | 0.750 | 3.65 |
| 06-Apr-18 | 20.60 | 19.20 | 20.40 | 1.40 | 6.86 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
|---|---|---|
| 3 Day Period | 0.850 | 4.21 |
| 5 Day Period | 1.11 | 5.57 |
| 10 Day Period | 1.16 | 5.90 |
| 15 Day Period | 1.16 | 5.93 |
| 30 Day Period | 1.39 | 7.64 |
| 50 Day Period | 1.33 | 7.73 |
| 5 Week Period | 2.62 | 14.40 |
| 10 Week Period | 3.84 | 24.40 |
| 20 Week Period | 3.87 | 22.44 |
| 50 Week Period | 3.65 | 21.17 |
| 3 Months Period | 5.95 | 42.18 |
| 6 Months Period | 7.02 | 43.68 |
| 9 Months Period | 6.68 | 41.76 |
| 12 Months Period | 8.03 | 50.82 |
Monthly Share Price Range of Jaiprakash Associates Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|---|
| 01-Apr-18 | 30-Apr-18 | 21.75 | 18.85 | 20.30 | 2.90 | 14.29 |
| 01-Mar-18 | 31-Mar-18 | 22.05 | 13.05 | 18.90 | 9.00 | 47.62 |
| 01-Feb-18 | 28-Feb-18 | 20.90 | 16.15 | 17.70 | 4.75 | 26.84 |
| 01-Jan-18 | 31-Jan-18 | 27.25 | 19.65 | 20.30 | 7.60 | 37.44 |
| 01-Dec-17 | 31-Dec-17 | 27.30 | 16.45 | 26.00 | 10.85 | 41.73 |
| 01-Nov-17 | 30-Nov-17 | 21.55 | 16.35 | 18.10 | 5.20 | 28.73 |
| 01-Oct-17 | 31-Oct-17 | 20.65 | 17.25 | 18.50 | 3.40 | 18.38 |
| 01-Sep-17 | 30-Sep-17 | 24.95 | 15.20 | 17.95 | 9.75 | 54.32 |
| 01-Aug-17 | 31-Aug-17 | 30.15 | 19.00 | 23.90 | 11.15 | 46.65 |
| 01-Jul-17 | 31-Jul-17 | 30.45 | 18.50 | 29.40 | 11.95 | 40.65 |
| 01-Jun-17 | 30-Jun-17 | 23.40 | 11.60 | 21.80 | 11.80 | 54.13 |
| 01-May-17 | 31-May-17 | 14.00 | 9.15 | 12.05 | 4.85 | 40.25 |
Weekly Share Price Range of Jaiprakash Associates Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|---|
| 23-Apr-18 | 27-Apr-18 | 20.95 | 20.10 | 20.30 | 0.850 | 4.19 |
| 16-Apr-18 | 20-Apr-18 | 21.45 | 18.85 | 20.40 | 2.60 | 12.75 |
| 09-Apr-18 | 13-Apr-18 | 21.75 | 19.05 | 19.30 | 2.70 | 13.99 |
| 02-Apr-18 | 06-Apr-18 | 21.00 | 19.00 | 20.40 | 2.00 | 9.80 |
| 26-Mar-18 | 30-Mar-18 | 19.95 | 16.75 | 18.90 | 3.20 | 16.93 |
| 19-Mar-18 | 23-Mar-18 | 21.25 | 16.70 | 17.00 | 4.55 | 26.76 |
| 12-Mar-18 | 16-Mar-18 | 22.05 | 13.95 | 20.85 | 8.10 | 38.85 |
| 05-Mar-18 | 09-Mar-18 | 17.80 | 13.05 | 13.95 | 4.75 | 34.05 |
| 26-Feb-18 | 02-Mar-18 | 20.15 | 17.30 | 17.45 | 2.85 | 16.33 |
| 19-Feb-18 | 23-Feb-18 | 20.00 | 16.15 | 19.15 | 3.85 | 20.10 |
| 12-Feb-18 | 16-Feb-18 | 18.25 | 16.65 | 17.35 | 1.60 | 9.22 |
| 05-Feb-18 | 09-Feb-18 | 19.35 | 16.65 | 17.50 | 2.70 | 15.43 |
Total Comments 20
| User Comments | |
|---|---|
| Posted by srinu Posted on: 13-Oct-2017 | It is not a good stock for long period. The fundamentals are not good |
| Posted by Ashok Posted on: 17-Aug-2017 | Buy @ current level for target of Rs 29 within one week. |
| Posted by Ashok Posted on: 16-Aug-2017 | Buy @ current value |
| Posted by dheeraj Posted on: 07-Mar-2016 | hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me pls say me about this dungdheeraj123@gmail.com |
| Posted by dheeraj Posted on: 07-Mar-2016 | hello guys |
| Posted by Guest Posted on: 04-Aug-2015 | Can i buy JP associates |
| Posted by stockpick Posted on: 16-Jun-2015 | JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives stockpick |
| Posted by Guest Posted on: 16-Jun-2015 | Can i buy jp associate |
| Posted by Guest Posted on: 31-Dec-2014 | i ;bought jpassociate at rs.60/- should I hold or average \at the present rate |
| Posted by Guest Posted on: 04-Dec-2014 | Holding jp associate at 39-50. Should I average at current rate of 30-00. |
| Posted by Guest Posted on: 17-Nov-2014 | can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma |
| Posted by Admin Posted on: 12-Nov-2014 | Thanks, have noted it Thanks Site Admin |