Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaiprakash Associates (JPASSOCIAT) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Associates Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.59 1.92 2.38 -0.542 1.12 1.86 5.07
Mean 19.08 20.07 18.51 19.26 14.83 14.72 15.31
Standard Deviation 24.81 % 3.25 % 5.38 % 12.01 % 10.96 % 15.69 % 28.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Associates Ltd.

Date High Low Close Price Range Price Range %
23-Apr-18 20.95 20.10 20.30 0.850 4.19
20-Apr-18 21.10 20.25 20.40 0.850 4.17
19-Apr-18 21.45 20.60 21.25 0.850 4.00
18-Apr-18 21.40 19.50 21.00 1.90 9.05
17-Apr-18 20.00 19.20 19.60 0.800 4.08
16-Apr-18 19.80 18.85 19.70 0.950 4.82
13-Apr-18 20.70 19.05 19.30 1.65 8.55
12-Apr-18 21.05 20.20 20.30 0.850 4.19
11-Apr-18 21.75 20.00 20.90 1.75 8.37
10-Apr-18 20.70 19.60 20.40 1.10 5.39
09-Apr-18 20.80 20.05 20.55 0.750 3.65
06-Apr-18 20.60 19.20 20.40 1.40 6.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 4.21
5 Day Period 1.11 5.57
10 Day Period 1.16 5.90
15 Day Period 1.16 5.93
30 Day Period 1.39 7.64
50 Day Period 1.33 7.73
5 Week Period 2.62 14.40
10 Week Period 3.84 24.40
20 Week Period 3.87 22.44
50 Week Period 3.65 21.17
3 Months Period 5.95 42.18
6 Months Period 7.02 43.68
9 Months Period 6.68 41.76
12 Months Period 8.03 50.82

Monthly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 21.75 18.85 20.30 2.90 14.29
01-Mar-18 31-Mar-18 22.05 13.05 18.90 9.00 47.62
01-Feb-18 28-Feb-18 20.90 16.15 17.70 4.75 26.84
01-Jan-18 31-Jan-18 27.25 19.65 20.30 7.60 37.44
01-Dec-17 31-Dec-17 27.30 16.45 26.00 10.85 41.73
01-Nov-17 30-Nov-17 21.55 16.35 18.10 5.20 28.73
01-Oct-17 31-Oct-17 20.65 17.25 18.50 3.40 18.38
01-Sep-17 30-Sep-17 24.95 15.20 17.95 9.75 54.32
01-Aug-17 31-Aug-17 30.15 19.00 23.90 11.15 46.65
01-Jul-17 31-Jul-17 30.45 18.50 29.40 11.95 40.65
01-Jun-17 30-Jun-17 23.40 11.60 21.80 11.80 54.13
01-May-17 31-May-17 14.00 9.15 12.05 4.85 40.25

Weekly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Apr-18 27-Apr-18 20.95 20.10 20.30 0.850 4.19
16-Apr-18 20-Apr-18 21.45 18.85 20.40 2.60 12.75
09-Apr-18 13-Apr-18 21.75 19.05 19.30 2.70 13.99
02-Apr-18 06-Apr-18 21.00 19.00 20.40 2.00 9.80
26-Mar-18 30-Mar-18 19.95 16.75 18.90 3.20 16.93
19-Mar-18 23-Mar-18 21.25 16.70 17.00 4.55 26.76
12-Mar-18 16-Mar-18 22.05 13.95 20.85 8.10 38.85
05-Mar-18 09-Mar-18 17.80 13.05 13.95 4.75 34.05
26-Feb-18 02-Mar-18 20.15 17.30 17.45 2.85 16.33
19-Feb-18 23-Feb-18 20.00 16.15 19.15 3.85 20.10
12-Feb-18 16-Feb-18 18.25 16.65 17.35 1.60 9.22
05-Feb-18 09-Feb-18 19.35 16.65 17.50 2.70 15.43

Total Comments 20



User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 17-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.