Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.61 | 1.21 | 1.17 | 1.05 | 1.09 | 1.76 | 1.90 |
Mean | 5.96 | 7.74 | 7.81 | 9.08 | 8.21 | 8.30 | 8.42 |
Standard Deviation | 22.79 % | 3.35 % | 2.98 % | 8.82 % | 12.67 % | 18.24 % | 23.82 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
18-Aug-22 | 8.15 | 7.60 | 8.05 | 0.550 | 6.83 |
17-Aug-22 | 7.95 | 7.55 | 7.60 | 0.400 | 5.26 |
16-Aug-22 | 8.00 | 7.80 | 7.85 | 0.200 | 2.55 |
12-Aug-22 | 8.05 | 7.75 | 7.85 | 0.300 | 3.82 |
11-Aug-22 | 8.20 | 7.90 | 7.95 | 0.300 | 3.77 |
10-Aug-22 | 8.55 | 8.00 | 8.05 | 0.550 | 6.83 |
08-Aug-22 | 8.40 | 8.05 | 8.20 | 0.350 | 4.27 |
05-Aug-22 | 8.25 | 7.95 | 8.00 | 0.300 | 3.75 |
04-Aug-22 | 8.40 | 7.85 | 7.95 | 0.550 | 6.92 |
03-Aug-22 | 8.15 | 7.70 | 8.00 | 0.450 | 5.62 |
02-Aug-22 | 8.40 | 7.90 | 8.10 | 0.500 | 6.17 |
01-Aug-22 | 8.40 | 7.40 | 8.25 | 1.000 | 12.12 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 0.475 | 6.27 |
5 Day Period | 0.362 | 4.74 |
10 Day Period | 0.389 | 4.97 |
15 Day Period | 0.425 | 5.53 |
30 Day Period | 0.319 | 4.22 |
50 Day Period | 0.335 | 4.44 |
5 Week Period | 0.650 | 8.67 |
10 Week Period | 0.633 | 8.66 |
20 Week Period | 0.837 | 10.38 |
50 Week Period | 1.19 | 13.57 |
3 Months Period | 0.925 | 12.67 |
6 Months Period | 2.04 | 26.78 |
9 Months Period | 2.23 | 27.14 |
12 Months Period | 2.39 | 28.90 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 8.55 | 7.40 | 8.05 | 1.15 | 14.29 |
01-Jul-22 | 31-Jul-22 | 7.85 | 7.15 | 7.35 | 0.700 | 9.52 |
01-Jun-22 | 30-Jun-22 | 9.40 | 7.00 | 7.45 | 2.40 | 32.21 |
01-May-22 | 31-May-22 | 9.40 | 7.60 | 8.30 | 1.80 | 21.69 |
01-Apr-22 | 30-Apr-22 | 12.35 | 8.20 | 9.30 | 4.15 | 44.62 |
01-Mar-22 | 31-Mar-22 | 10.10 | 8.20 | 8.30 | 1.90 | 22.89 |
01-Feb-22 | 28-Feb-22 | 11.75 | 9.20 | 9.75 | 2.55 | 26.15 |
01-Jan-22 | 31-Jan-22 | 13.10 | 9.90 | 10.20 | 3.20 | 31.37 |
01-Dec-21 | 31-Dec-21 | 11.30 | 8.85 | 9.95 | 2.45 | 24.62 |
01-Nov-21 | 30-Nov-21 | 11.40 | 8.10 | 10.25 | 3.30 | 32.20 |
01-Oct-21 | 31-Oct-21 | 10.85 | 8.20 | 8.40 | 2.65 | 31.55 |
01-Sep-21 | 30-Sep-21 | 10.60 | 7.70 | 8.80 | 2.90 | 32.95 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 8.15 | 7.55 | 8.05 | 0.600 | 7.45 |
08-Aug-22 | 12-Aug-22 | 8.55 | 7.75 | 7.85 | 0.800 | 10.19 |
01-Aug-22 | 05-Aug-22 | 8.40 | 7.40 | 8.00 | 1.00 | 12.50 |
25-Jul-22 | 29-Jul-22 | 7.50 | 7.15 | 7.35 | 0.350 | 4.76 |
18-Jul-22 | 22-Jul-22 | 7.85 | 7.25 | 7.45 | 0.600 | 8.05 |
11-Jul-22 | 15-Jul-22 | 7.75 | 7.20 | 7.30 | 0.550 | 7.53 |
04-Jul-22 | 08-Jul-22 | 7.75 | 7.30 | 7.45 | 0.450 | 6.04 |
27-Jun-22 | 01-Jul-22 | 7.85 | 7.25 | 7.45 | 0.600 | 8.05 |
20-Jun-22 | 24-Jun-22 | 7.90 | 7.00 | 7.55 | 0.900 | 11.92 |
13-Jun-22 | 17-Jun-22 | 8.40 | 7.50 | 7.70 | 0.900 | 11.69 |
06-Jun-22 | 10-Jun-22 | 8.90 | 8.20 | 8.45 | 0.700 | 8.28 |
30-May-22 | 03-Jun-22 | 9.40 | 7.95 | 8.55 | 1.45 | 16.96 |