Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Jaiprakash Associates (JPASSOCIAT) on Daily/ Weekly/ Monthly Period
Beta Values of Jaiprakash Associates Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 1.21 1.17 1.05 1.09 1.76 1.90
Mean 5.96 7.74 7.81 9.08 8.21 8.30 8.42
Standard Deviation 22.79 % 3.35 % 2.98 % 8.82 % 12.67 % 18.24 % 23.82 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Jaiprakash Associates Ltd.
Date High Low Close Price Range Price Range %
18-Aug-22 8.15 7.60 8.05 0.550 6.83
17-Aug-22 7.95 7.55 7.60 0.400 5.26
16-Aug-22 8.00 7.80 7.85 0.200 2.55
12-Aug-22 8.05 7.75 7.85 0.300 3.82
11-Aug-22 8.20 7.90 7.95 0.300 3.77
10-Aug-22 8.55 8.00 8.05 0.550 6.83
08-Aug-22 8.40 8.05 8.20 0.350 4.27
05-Aug-22 8.25 7.95 8.00 0.300 3.75
04-Aug-22 8.40 7.85 7.95 0.550 6.92
03-Aug-22 8.15 7.70 8.00 0.450 5.62
02-Aug-22 8.40 7.90 8.10 0.500 6.17
01-Aug-22 8.40 7.40 8.25 1.000 12.12
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.475 6.27
5 Day Period 0.362 4.74
10 Day Period 0.389 4.97
15 Day Period 0.425 5.53
30 Day Period 0.319 4.22
50 Day Period 0.335 4.44
5 Week Period 0.650 8.67
10 Week Period 0.633 8.66
20 Week Period 0.837 10.38
50 Week Period 1.19 13.57
3 Months Period 0.925 12.67
6 Months Period 2.04 26.78
9 Months Period 2.23 27.14
12 Months Period 2.39 28.90
Monthly Share Price Range of Jaiprakash Associates Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 8.55 7.40 8.05 1.15 14.29
01-Jul-22 31-Jul-22 7.85 7.15 7.35 0.700 9.52
01-Jun-22 30-Jun-22 9.40 7.00 7.45 2.40 32.21
01-May-22 31-May-22 9.40 7.60 8.30 1.80 21.69
01-Apr-22 30-Apr-22 12.35 8.20 9.30 4.15 44.62
01-Mar-22 31-Mar-22 10.10 8.20 8.30 1.90 22.89
01-Feb-22 28-Feb-22 11.75 9.20 9.75 2.55 26.15
01-Jan-22 31-Jan-22 13.10 9.90 10.20 3.20 31.37
01-Dec-21 31-Dec-21 11.30 8.85 9.95 2.45 24.62
01-Nov-21 30-Nov-21 11.40 8.10 10.25 3.30 32.20
01-Oct-21 31-Oct-21 10.85 8.20 8.40 2.65 31.55
01-Sep-21 30-Sep-21 10.60 7.70 8.80 2.90 32.95
Weekly Share Price Range of Jaiprakash Associates Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 8.15 7.55 8.05 0.600 7.45
08-Aug-22 12-Aug-22 8.55 7.75 7.85 0.800 10.19
01-Aug-22 05-Aug-22 8.40 7.40 8.00 1.00 12.50
25-Jul-22 29-Jul-22 7.50 7.15 7.35 0.350 4.76
18-Jul-22 22-Jul-22 7.85 7.25 7.45 0.600 8.05
11-Jul-22 15-Jul-22 7.75 7.20 7.30 0.550 7.53
04-Jul-22 08-Jul-22 7.75 7.30 7.45 0.450 6.04
27-Jun-22 01-Jul-22 7.85 7.25 7.45 0.600 8.05
20-Jun-22 24-Jun-22 7.90 7.00 7.55 0.900 11.92
13-Jun-22 17-Jun-22 8.40 7.50 7.70 0.900 11.69
06-Jun-22 10-Jun-22 8.90 8.20 8.45 0.700 8.28
30-May-22 03-Jun-22 9.40 7.95 8.55 1.45 16.96