Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indiabulls Real Estate (IBREALEST) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Real Estate Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.76 3.91 2.99 2.17 2.16 2.55 2.42
Mean 119.71 109.92 97.35 110.36 162.04 161.21 158.58
Standard Deviation 19.31 % 6.27 % 4.88 % 9.69 % 8.49 % 11.02 % 12.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Real Estate Ltd.

Date High Low Close Price Range Price Range %
22-May-19 120.80 115.00 116.65 5.80 4.97
21-May-19 122.80 116.15 117.25 6.65 5.67
20-May-19 122.80 108.10 121.85 14.70 12.06
17-May-19 111.35 104.55 106.00 6.80 6.42
16-May-19 108.85 95.90 107.85 12.95 12.01
15-May-19 98.30 93.60 96.95 4.70 4.85
14-May-19 98.00 90.55 96.40 7.45 7.73
13-May-19 101.70 91.65 94.15 10.05 10.67
10-May-19 104.75 100.00 101.15 4.75 4.70
09-May-19 104.45 97.40 101.85 7.05 6.92
08-May-19 105.40 96.40 97.95 9.00 9.19
07-May-19 113.20 104.25 105.55 8.95 8.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.23 5.38
5 Day Period 8.49 7.72
10 Day Period 8.21 8.15
15 Day Period 7.81 7.71
30 Day Period 8.95 8.62
50 Day Period 6.95 7.03
5 Week Period 17.04 17.13
10 Week Period 17.49 18.14
20 Week Period 13.19 15.41
50 Week Period 14.13 14.95
3 Months Period 35.70 39.86
6 Months Period 27.70 35.67
9 Months Period 27.02 36.03
12 Months Period 30.05 36.82

Monthly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 122.80 90.55 116.65 32.25 27.65
01-Apr-19 30-Apr-19 127.90 88.75 115.05 39.15 34.03
01-Mar-19 31-Mar-19 96.85 70.75 92.20 26.10 28.31
01-Feb-19 28-Feb-19 80.40 63.30 70.45 17.10 24.27
01-Jan-19 31-Jan-19 92.75 68.85 73.60 23.90 32.47
01-Dec-18 31-Dec-18 95.65 68.55 87.45 27.10 30.99
01-Nov-18 30-Nov-18 96.45 74.45 78.25 22.00 28.12
01-Oct-18 31-Oct-18 98.55 70.00 74.95 28.55 38.09
01-Sep-18 30-Sep-18 153.00 82.60 87.80 70.40 80.18
01-Aug-18 31-Aug-18 159.00 140.00 154.35 19.00 12.31
01-Jul-18 31-Jul-18 164.25 139.20 151.60 25.05 16.52
01-Jun-18 30-Jun-18 189.90 141.55 156.40 48.35 30.91

Weekly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 122.80 108.10 116.65 14.70 12.60
13-May-19 17-May-19 111.35 90.55 106.00 20.80 19.62
06-May-19 10-May-19 115.75 96.40 101.15 19.35 19.13
29-Apr-19 03-May-19 125.40 112.10 117.70 13.30 11.30
22-Apr-19 26-Apr-19 127.90 99.20 125.45 28.70 22.88
15-Apr-19 19-Apr-19 114.25 103.15 103.95 11.10 10.68
08-Apr-19 12-Apr-19 125.90 90.90 111.10 35.00 31.50
01-Apr-19 05-Apr-19 95.80 88.75 90.30 7.05 7.81
25-Mar-19 29-Mar-19 93.20 85.80 92.20 7.40 8.03
18-Mar-19 22-Mar-19 96.85 85.20 89.95 11.65 12.95
11-Mar-19 15-Mar-19 90.95 76.40 85.60 14.55 17.00
04-Mar-19 08-Mar-19 81.35 71.15 76.05 10.20 13.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.