Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indiabulls Real Estate (IBREALEST) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Real Estate Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 3.59 2.21 0.745 0.512 0.872 1.91
Mean 114.51 151.44 176.75 207.25 157.78 158.34 163.76
Standard Deviation 17.67 % 3.26 % 3.37 % 6.40 % 8.82 % 12.38 % 18.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Real Estate Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 149.05 139.40 148.30 9.65 6.51
19-Jul-18 145.40 139.20 141.25 6.20 4.39
18-Jul-18 150.50 143.10 144.45 7.40 5.12
17-Jul-18 147.55 142.35 146.05 5.20 3.56
16-Jul-18 150.40 144.10 145.10 6.30 4.34
13-Jul-18 156.20 148.80 149.75 7.40 4.94
12-Jul-18 160.80 154.05 155.75 6.75 4.33
11-Jul-18 160.75 149.95 159.35 10.80 6.78
10-Jul-18 152.70 148.65 150.85 4.05 2.68
09-Jul-18 151.10 147.15 148.15 3.95 2.67
06-Jul-18 153.70 147.00 147.75 6.70 4.53
05-Jul-18 152.90 147.55 149.00 5.35 3.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.93 5.69
5 Day Period 7.11 5.05
10 Day Period 7.08 4.87
15 Day Period 6.70 4.59
30 Day Period 6.92 4.57
50 Day Period 7.85 4.78
5 Week Period 16.15 11.30
10 Week Period 15.85 10.17
20 Week Period 20.01 11.61
50 Week Period 23.63 12.21
3 Months Period 34.98 24.84
6 Months Period 41.70 25.82
9 Months Period 45.51 26.23
12 Months Period 45.98 25.66

Monthly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 160.80 139.20 148.30 21.60 14.57
01-Jun-18 30-Jun-18 189.90 141.55 156.40 48.35 30.91
01-May-18 31-May-18 221.50 182.70 188.10 38.80 20.63
01-Apr-18 30-Apr-18 224.00 172.60 215.20 51.40 23.88
01-Mar-18 31-Mar-18 218.65 170.30 181.45 48.35 26.65
01-Feb-18 28-Feb-18 246.40 180.15 215.35 66.25 30.76
01-Jan-18 31-Jan-18 263.40 212.60 215.70 50.80 23.55
01-Dec-17 31-Dec-17 230.80 192.25 223.30 38.55 17.26
01-Nov-17 30-Nov-17 244.90 203.55 212.50 41.35 19.46
01-Oct-17 31-Oct-17 233.00 203.10 224.70 29.90 13.31
01-Sep-17 30-Sep-17 258.60 188.20 220.80 70.40 31.88
01-Aug-17 31-Aug-17 269.70 213.45 233.90 56.25 24.05

Weekly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 150.50 139.20 148.30 11.30 7.62
09-Jul-18 13-Jul-18 160.80 147.15 149.75 13.65 9.12
02-Jul-18 06-Jul-18 157.00 145.35 147.75 11.65 7.88
25-Jun-18 29-Jun-18 169.55 141.55 156.40 28.00 17.90
18-Jun-18 22-Jun-18 173.35 160.10 168.00 13.25 7.89
11-Jun-18 15-Jun-18 177.00 170.25 170.80 6.75 3.95
04-Jun-18 08-Jun-18 186.60 158.40 173.50 28.20 16.25
28-May-18 01-Jun-18 193.30 182.75 184.70 10.55 5.71
21-May-18 25-May-18 202.00 182.70 189.15 19.30 10.20
14-May-18 18-May-18 214.25 183.95 205.70 30.30 14.73
07-May-18 11-May-18 212.00 193.10 196.35 18.90 9.63
30-Apr-18 04-May-18 221.50 197.00 206.80 24.50 11.85

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.