Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indiabulls Real Estate (IBREALEST) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Real Estate Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.45 3.72 2.79 3.11 2.15 3.57 3.32
Mean 123.83 90.72 109.40 98.15 149.56 148.50 144.70
Standard Deviation 18.40 % 5.50 % 4.47 % 10.28 % 8.48 % 13.24 % 14.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Real Estate Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 81.45 77.05 79.90 4.40 5.51
14-Aug-19 81.85 79.10 80.10 2.75 3.43
13-Aug-19 84.25 75.60 78.35 8.65 11.04
09-Aug-19 80.50 76.05 79.10 4.45 5.63
08-Aug-19 76.25 69.40 75.05 6.85 9.13
07-Aug-19 84.50 68.15 69.75 16.35 23.44
06-Aug-19 85.90 78.30 83.75 7.60 9.07
05-Aug-19 81.75 65.30 80.15 16.45 20.52
02-Aug-19 87.50 78.65 81.60 8.85 10.85
01-Aug-19 89.80 81.80 85.05 8.00 9.41
31-Jul-19 89.60 79.10 88.60 10.50 11.85
30-Jul-19 101.25 86.05 89.25 15.20 17.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.57 4.59
5 Day Period 5.06 6.62
10 Day Period 8.48 11.83
15 Day Period 8.60 11.26
30 Day Period 6.63 7.75
50 Day Period 7.16 7.54
5 Week Period 16.25 21.32
10 Week Period 14.18 16.39
20 Week Period 17.91 18.68
50 Week Period 14.60 16.73
3 Months Period 32.85 44.80
6 Months Period 40.66 48.57
9 Months Period 33.80 42.68
12 Months Period 31.64 41.03

Monthly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 89.80 65.30 79.90 24.50 30.66
01-Jul-19 31-Jul-19 120.30 79.10 88.60 41.20 46.50
01-Jun-19 30-Jun-19 144.70 89.95 113.85 54.75 48.09
01-May-19 31-May-19 134.25 90.55 125.45 43.70 34.83
01-Apr-19 30-Apr-19 127.90 88.75 115.05 39.15 34.03
01-Mar-19 31-Mar-19 96.85 70.75 92.20 26.10 28.31
01-Feb-19 28-Feb-19 80.40 63.30 70.45 17.10 24.27
01-Jan-19 31-Jan-19 92.75 68.85 73.60 23.90 32.47
01-Dec-18 31-Dec-18 95.65 68.55 87.45 27.10 30.99
01-Nov-18 30-Nov-18 96.45 74.45 78.25 22.00 28.12
01-Oct-18 31-Oct-18 98.55 70.00 74.95 28.55 38.09
01-Sep-18 30-Sep-18 153.00 82.60 87.80 70.40 80.18

Weekly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 84.25 75.60 79.90 8.65 10.83
05-Aug-19 09-Aug-19 85.90 65.30 79.10 20.60 26.04
29-Jul-19 02-Aug-19 102.00 78.65 81.60 23.35 28.62
22-Jul-19 26-Jul-19 110.70 98.30 105.90 12.40 11.71
15-Jul-19 19-Jul-19 116.95 109.55 110.75 7.40 6.68
08-Jul-19 12-Jul-19 118.30 110.00 116.70 8.30 7.11
01-Jul-19 05-Jul-19 120.30 113.30 115.90 7.00 6.04
24-Jun-19 28-Jun-19 124.00 111.60 113.85 12.40 10.89
17-Jun-19 21-Jun-19 117.50 89.95 112.85 27.55 24.41
10-Jun-19 14-Jun-19 129.55 108.80 114.40 20.75 18.14
03-Jun-19 07-Jun-19 144.70 120.00 127.55 24.70 19.36
27-May-19 31-May-19 134.25 120.70 125.45 13.55 10.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.