Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of IVRCL (IVRCLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of IVRCL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.43 1.18 0.866 2.30 1.93 3.16 2.93
Mean 51.91 2.78 3.40 4.52 4.71 4.69 4.52
Standard Deviation 21.35 % 2.93 % 3.46 % 11.01 % 8.92 % 12.17 % 16.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IVRCL Ltd.

Date High Low Close Price Range Price Range %
25-May-18 2.00 1.90 2.00 0.100 5.00
24-May-18 2.00 1.95 1.95 0.050 2.56
23-May-18 2.15 2.05 2.05 0.100 4.88
22-May-18 2.25 2.15 2.15 0.100 4.65
21-May-18 2.30 2.25 2.25 0.050 2.22
18-May-18 2.40 2.35 2.35 0.050 2.13
17-May-18 2.50 2.45 2.45 0.050 2.04
16-May-18 2.80 2.50 2.55 0.300 11.76
15-May-18 3.05 2.75 2.75 0.300 10.91
14-May-18 3.20 2.95 2.95 0.250 8.47
11-May-18 3.20 2.90 3.00 0.300 10.00
10-May-18 3.35 3.10 3.15 0.250 7.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 3.91
5 Day Period 0.088 4.34
10 Day Period 0.122 5.18
15 Day Period 0.171 6.39
30 Day Period 0.195 6.46
50 Day Period 0.187 5.81
5 Week Period 0.550 22.02
10 Week Period 0.550 19.20
20 Week Period 0.561 15.61
50 Week Period 0.731 17.16
3 Months Period 1.40 59.77
6 Months Period 1.70 51.95
9 Months Period 1.54 44.04
12 Months Period 1.75 47.31

Monthly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 3.45 1.90 2.00 1.55 77.50
01-Apr-18 30-Apr-18 4.35 3.05 3.25 1.30 40.00
01-Mar-18 31-Mar-18 4.60 2.95 3.00 1.65 55.00
01-Feb-18 28-Feb-18 5.45 4.35 4.45 1.10 24.72
01-Jan-18 31-Jan-18 7.95 5.00 5.30 2.95 55.66
01-Dec-17 31-Dec-17 6.05 4.10 5.95 1.95 32.77
01-Nov-17 30-Nov-17 5.35 4.15 4.30 1.20 27.91
01-Oct-17 31-Oct-17 4.70 4.05 4.50 0.650 14.44
01-Sep-17 30-Sep-17 4.95 4.05 4.15 0.900 21.69
01-Aug-17 31-Aug-17 6.95 4.00 4.40 2.95 67.05
01-Jul-17 31-Jul-17 7.40 4.30 6.80 3.10 45.59
01-Jun-17 30-Jun-17 5.00 4.05 4.65 0.950 20.43

Weekly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 2.30 1.90 2.00 0.400 20.00
14-May-18 18-May-18 3.20 2.35 2.35 0.850 36.17
07-May-18 11-May-18 3.45 2.90 3.00 0.550 18.33
30-Apr-18 04-May-18 3.45 3.00 3.20 0.450 14.06
23-Apr-18 27-Apr-18 3.65 3.20 3.35 0.450 13.43
16-Apr-18 20-Apr-18 3.85 3.55 3.60 0.300 8.33
09-Apr-18 13-Apr-18 4.35 3.65 3.75 0.700 18.67
02-Apr-18 06-Apr-18 3.95 3.05 3.95 0.900 22.78
26-Mar-18 30-Mar-18 3.35 2.95 3.00 0.400 13.33
19-Mar-18 23-Mar-18 3.80 3.40 3.40 0.400 11.76
12-Mar-18 16-Mar-18 3.95 3.60 3.75 0.350 9.33
05-Mar-18 09-Mar-18 4.45 3.85 3.90 0.600 15.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.