Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hubtown (HUBTOWN) on Daily/ Weekly/ Monthly Period

Beta Values of Hubtown

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 2.52 2.26 1.65 1.12 0.949 2.30
Mean 106.31 65.02 72.67 107.54 104.14 104.00 102.92
Standard Deviation 12.27 % 2.93 % 3.48 % 9.44 % 8.24 % 10.82 % 14.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hubtown

Date High Low Close Price Range Price Range %
25-May-18 64.00 61.20 63.15 2.80 4.43
24-May-18 63.00 60.80 61.25 2.20 3.59
23-May-18 63.70 61.50 62.25 2.20 3.53
22-May-18 64.90 62.00 62.85 2.90 4.61
21-May-18 66.15 62.90 63.25 3.25 5.14
18-May-18 67.25 64.00 64.65 3.25 5.03
17-May-18 67.25 64.70 65.70 2.55 3.88
16-May-18 66.90 62.80 65.30 4.10 6.28
15-May-18 67.50 65.35 66.85 2.15 3.22
14-May-18 67.00 64.20 66.20 2.80 4.23
11-May-18 68.10 65.00 65.95 3.10 4.70
10-May-18 68.90 66.60 66.90 2.30 3.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 4.10
5 Day Period 2.53 4.11
10 Day Period 2.82 4.49
15 Day Period 3.04 4.75
30 Day Period 3.73 5.74
50 Day Period 3.99 5.85
5 Week Period 6.24 10.00
10 Week Period 8.02 12.60
20 Week Period 13.84 17.53
50 Week Period 14.62 15.04
3 Months Period 18.30 31.54
6 Months Period 30.03 38.27
9 Months Period 29.76 34.53
12 Months Period 29.11 32.25

Monthly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 73.20 60.80 63.15 12.40 19.64
01-Apr-18 30-Apr-18 80.90 56.70 66.30 24.20 36.50
01-Mar-18 31-Mar-18 90.85 64.60 70.50 26.25 37.23
01-Feb-18 28-Feb-18 118.90 83.20 89.60 35.70 39.84
01-Jan-18 31-Jan-18 167.00 115.40 115.85 51.60 44.54
01-Dec-17 31-Dec-17 137.30 116.25 129.70 21.05 16.23
01-Nov-17 30-Nov-17 148.20 98.70 130.30 49.50 37.99
01-Oct-17 31-Oct-17 121.60 104.25 120.15 17.35 14.44
01-Sep-17 30-Sep-17 129.00 107.50 107.90 21.50 19.93
01-Aug-17 31-Aug-17 134.70 96.90 116.90 37.80 32.34
01-Jul-17 31-Jul-17 140.50 117.60 121.10 22.90 18.91
01-Jun-17 30-Jun-17 144.30 101.40 116.90 42.90 36.70

Weekly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 66.15 60.80 63.15 5.35 8.47
14-May-18 18-May-18 67.50 62.80 64.65 4.70 7.27
07-May-18 11-May-18 73.20 63.40 65.95 9.80 14.86
30-Apr-18 04-May-18 66.75 61.65 62.80 5.10 8.12
23-Apr-18 27-Apr-18 75.20 56.70 64.45 18.50 28.70
16-Apr-18 20-Apr-18 80.90 73.30 75.20 7.60 10.11
09-Apr-18 13-Apr-18 80.85 75.40 76.45 5.45 7.13
02-Apr-18 06-Apr-18 78.30 71.30 76.25 7.00 9.18
26-Mar-18 30-Mar-18 73.35 64.70 70.50 8.65 12.27
19-Mar-18 23-Mar-18 82.45 66.50 67.80 15.95 23.53
12-Mar-18 16-Mar-18 85.55 64.60 81.10 20.95 25.83
05-Mar-18 09-Mar-18 89.90 67.35 70.15 22.55 32.15

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.