Stock Analysis Begins Here
Beta Values of Housing & Urban Development Corporation Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 0.000 | 0.017 | 0.841 | 1.13 | 0.000 | 0.000 | 0.000 |
| Mean | 0.000 | 61.20 | 67.11 | 76.99 | 0.000 | 0.000 | 0.000 |
| Standard Deviation | 0.000 % | 1.85 % | 1.61 % | 4.58 % | 0.000 % | 0.000 % | 0.000 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Housing & Urban Development Corporation Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 22-May-18 | 56.50 | 55.00 | 55.95 | 1.50 | 2.68 |
| 21-May-18 | 57.80 | 55.30 | 55.60 | 2.50 | 4.50 |
| 18-May-18 | 59.40 | 57.10 | 57.40 | 2.30 | 4.01 |
| 17-May-18 | 59.90 | 55.10 | 58.70 | 4.80 | 8.18 |
| 16-May-18 | 57.10 | 54.60 | 55.40 | 2.50 | 4.51 |
| 15-May-18 | 58.60 | 55.80 | 57.25 | 2.80 | 4.89 |
| 14-May-18 | 59.00 | 56.80 | 57.75 | 2.20 | 3.81 |
| 11-May-18 | 60.60 | 58.05 | 59.05 | 2.55 | 4.32 |
| 10-May-18 | 61.00 | 59.60 | 60.25 | 1.40 | 2.32 |
| 09-May-18 | 61.50 | 60.40 | 60.65 | 1.10 | 1.81 |
| 08-May-18 | 62.90 | 60.80 | 60.90 | 2.10 | 3.45 |
| 07-May-18 | 63.50 | 61.20 | 61.75 | 2.30 | 3.72 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 2.00 | 3.62 |
| 5 Day Period | 2.78 | 5.00 |
| 10 Day Period | 2.51 | 4.47 |
| 15 Day Period | 2.24 | 3.89 |
| 30 Day Period | 1.76 | 2.88 |
| 50 Day Period | 1.79 | 2.81 |
| 5 Week Period | 4.41 | 7.66 |
| 10 Week Period | 3.86 | 6.25 |
| 20 Week Period | 4.42 | 6.41 |
| 50 Week Period | 5.46 | 7.33 |
| 3 Months Period | 8.95 | 15.36 |
| 6 Months Period | 10.01 | 15.16 |
| 9 Months Period | 9.58 | 13.70 |
| 12 Months Period | 12.21 | 17.37 |
Monthly Share Price Range of Housing & Urban Development Corporation Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-May-18 | 31-May-18 | 65.75 | 54.60 | 55.95 | 11.15 | 19.93 |
| 01-Apr-18 | 30-Apr-18 | 72.25 | 65.50 | 65.65 | 6.75 | 10.28 |
| 01-Mar-18 | 31-Mar-18 | 77.45 | 64.50 | 66.30 | 12.95 | 19.53 |
| 01-Feb-18 | 28-Feb-18 | 84.35 | 73.80 | 77.00 | 10.55 | 13.70 |
| 01-Jan-18 | 31-Jan-18 | 89.40 | 80.75 | 82.25 | 8.65 | 10.52 |
| 01-Dec-17 | 31-Dec-17 | 83.85 | 76.05 | 82.50 | 7.80 | 9.45 |
| 01-Nov-17 | 30-Nov-17 | 89.00 | 79.55 | 82.25 | 9.45 | 11.49 |
| 01-Oct-17 | 31-Oct-17 | 89.80 | 80.45 | 85.95 | 9.35 | 10.88 |
| 01-Sep-17 | 30-Sep-17 | 92.60 | 81.00 | 83.20 | 11.60 | 13.94 |
| 01-Aug-17 | 31-Aug-17 | 84.90 | 74.10 | 83.15 | 10.80 | 12.99 |
| 01-Jul-17 | 31-Jul-17 | 102.30 | 67.05 | 81.80 | 35.25 | 43.09 |
| 01-Jun-17 | 30-Jun-17 | 74.25 | 66.00 | 67.10 | 8.25 | 12.30 |
Weekly Share Price Range of Housing & Urban Development Corporation Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 21-May-18 | 25-May-18 | 57.80 | 55.00 | 55.95 | 2.80 | 5.00 |
| 14-May-18 | 18-May-18 | 59.90 | 54.60 | 57.40 | 5.30 | 9.23 |
| 07-May-18 | 11-May-18 | 63.50 | 58.05 | 59.05 | 5.45 | 9.23 |
| 30-Apr-18 | 04-May-18 | 67.15 | 62.75 | 62.90 | 4.40 | 7.00 |
| 23-Apr-18 | 27-Apr-18 | 68.40 | 65.50 | 65.95 | 2.90 | 4.40 |
| 16-Apr-18 | 20-Apr-18 | 69.30 | 67.00 | 67.90 | 2.30 | 3.39 |
| 09-Apr-18 | 13-Apr-18 | 72.20 | 69.10 | 69.40 | 3.10 | 4.47 |
| 02-Apr-18 | 06-Apr-18 | 72.25 | 67.05 | 70.40 | 5.20 | 7.39 |
| 26-Mar-18 | 30-Mar-18 | 68.05 | 64.50 | 66.30 | 3.55 | 5.35 |
| 19-Mar-18 | 23-Mar-18 | 70.25 | 65.05 | 65.70 | 5.20 | 7.91 |
| 12-Mar-18 | 16-Mar-18 | 71.90 | 69.50 | 69.90 | 2.40 | 3.43 |
| 05-Mar-18 | 09-Mar-18 | 76.45 | 70.30 | 70.50 | 6.15 | 8.72 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
