Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Housing Urban Development Corporation (HUDCO) on Daily/ Weekly/ Monthly Period
Beta Values of Housing & Urban Development Corporation Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 0.334 0.930 0.906 0.948 0.968 1.05
Mean 38.82 36.39 34.91 38.49 40.31 40.31 41.20
Standard Deviation 12.82 % 0.711 % 1.66 % 4.01 % 4.91 % 6.74 % 10.10 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Housing & Urban Development Corporation Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 37.85 37.25 37.45 0.600 1.60
05-Aug-22 37.50 37.15 37.30 0.350 0.938
04-Aug-22 37.80 37.00 37.25 0.800 2.15
03-Aug-22 37.90 37.35 37.45 0.550 1.47
02-Aug-22 37.70 36.75 37.50 0.950 2.53
01-Aug-22 37.10 36.60 37.00 0.500 1.35
29-Jul-22 37.10 36.05 36.70 1.05 2.86
28-Jul-22 36.10 35.80 35.90 0.300 0.836
27-Jul-22 36.20 35.75 35.90 0.450 1.25
26-Jul-22 36.05 35.75 35.85 0.300 0.837
25-Jul-22 36.35 35.75 35.90 0.600 1.67
22-Jul-22 36.40 35.95 36.15 0.450 1.24
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.475 1.28
5 Day Period 0.575 1.55
10 Day Period 0.617 1.68
15 Day Period 0.546 1.50
30 Day Period 0.621 1.74
50 Day Period 0.748 2.15
5 Week Period 1.17 3.28
10 Week Period 1.55 4.51
20 Week Period 2.08 6.20
50 Week Period 2.26 6.17
3 Months Period 1.93 5.47
6 Months Period 4.06 12.53
9 Months Period 5.06 15.54
12 Months Period 5.09 14.88
Monthly Share Price Range of Housing & Urban Development Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 37.90 36.60 37.45 1.30 3.47
01-Jul-22 31-Jul-22 37.10 34.55 36.70 2.55 6.95
01-Jun-22 30-Jun-22 36.85 32.25 34.80 4.60 13.22
01-May-22 31-May-22 36.35 30.60 35.95 5.75 15.99
01-Apr-22 30-Apr-22 38.80 32.70 35.25 6.10 17.30
01-Mar-22 31-Mar-22 35.80 32.55 32.75 3.25 9.92
01-Feb-22 28-Feb-22 42.20 30.60 33.75 11.60 34.37
01-Jan-22 31-Jan-22 44.10 38.75 41.00 5.35 13.05
01-Dec-21 31-Dec-21 41.95 37.85 38.90 4.10 10.54
01-Nov-21 30-Nov-21 45.70 38.55 39.10 7.15 18.29
01-Oct-21 31-Oct-21 46.75 42.50 42.85 4.25 9.92
01-Sep-21 30-Sep-21 47.20 42.10 45.05 5.10 11.32
Weekly Share Price Range of Housing & Urban Development Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 37.85 37.25 37.45 0.600 1.60
01-Aug-22 05-Aug-22 37.90 36.60 37.30 1.30 3.49
25-Jul-22 29-Jul-22 37.10 35.75 36.70 1.35 3.68
18-Jul-22 22-Jul-22 36.55 35.70 36.15 0.850 2.35
11-Jul-22 15-Jul-22 36.50 35.30 35.70 1.20 3.36
04-Jul-22 08-Jul-22 35.85 34.55 35.45 1.30 3.67
27-Jun-22 01-Jul-22 35.40 34.00 34.85 1.40 4.02
20-Jun-22 24-Jun-22 34.20 32.25 33.90 1.95 5.75
13-Jun-22 17-Jun-22 35.90 33.10 33.55 2.80 8.35
06-Jun-22 10-Jun-22 36.85 35.05 36.00 1.80 5.00
30-May-22 03-Jun-22 36.50 34.70 35.60 1.80 5.06
23-May-22 27-May-22 34.35 31.85 33.35 2.50 7.50