Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Interactive Charts EMA Historical Charts

Beta/Volatility of Housing Urban Development Corporation (HUDCO) on Daily/ Weekly/ Monthly Period

Beta Values of Housing & Urban Development Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.017 0.841 1.13 0.000 0.000 0.000
Mean 0.000 61.20 67.11 76.99 0.000 0.000 0.000
Standard Deviation 0.000 % 1.85 % 1.61 % 4.58 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Housing & Urban Development Corporation Ltd.

Date High Low Close Price Range Price Range %
22-May-18 56.50 55.00 55.95 1.50 2.68
21-May-18 57.80 55.30 55.60 2.50 4.50
18-May-18 59.40 57.10 57.40 2.30 4.01
17-May-18 59.90 55.10 58.70 4.80 8.18
16-May-18 57.10 54.60 55.40 2.50 4.51
15-May-18 58.60 55.80 57.25 2.80 4.89
14-May-18 59.00 56.80 57.75 2.20 3.81
11-May-18 60.60 58.05 59.05 2.55 4.32
10-May-18 61.00 59.60 60.25 1.40 2.32
09-May-18 61.50 60.40 60.65 1.10 1.81
08-May-18 62.90 60.80 60.90 2.10 3.45
07-May-18 63.50 61.20 61.75 2.30 3.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.00 3.62
5 Day Period 2.78 5.00
10 Day Period 2.51 4.47
15 Day Period 2.24 3.89
30 Day Period 1.76 2.88
50 Day Period 1.79 2.81
5 Week Period 4.41 7.66
10 Week Period 3.86 6.25
20 Week Period 4.42 6.41
50 Week Period 5.46 7.33
3 Months Period 8.95 15.36
6 Months Period 10.01 15.16
9 Months Period 9.58 13.70
12 Months Period 12.21 17.37

Monthly Share Price Range of Housing & Urban Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 65.75 54.60 55.95 11.15 19.93
01-Apr-18 30-Apr-18 72.25 65.50 65.65 6.75 10.28
01-Mar-18 31-Mar-18 77.45 64.50 66.30 12.95 19.53
01-Feb-18 28-Feb-18 84.35 73.80 77.00 10.55 13.70
01-Jan-18 31-Jan-18 89.40 80.75 82.25 8.65 10.52
01-Dec-17 31-Dec-17 83.85 76.05 82.50 7.80 9.45
01-Nov-17 30-Nov-17 89.00 79.55 82.25 9.45 11.49
01-Oct-17 31-Oct-17 89.80 80.45 85.95 9.35 10.88
01-Sep-17 30-Sep-17 92.60 81.00 83.20 11.60 13.94
01-Aug-17 31-Aug-17 84.90 74.10 83.15 10.80 12.99
01-Jul-17 31-Jul-17 102.30 67.05 81.80 35.25 43.09
01-Jun-17 30-Jun-17 74.25 66.00 67.10 8.25 12.30

Weekly Share Price Range of Housing & Urban Development Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 57.80 55.00 55.95 2.80 5.00
14-May-18 18-May-18 59.90 54.60 57.40 5.30 9.23
07-May-18 11-May-18 63.50 58.05 59.05 5.45 9.23
30-Apr-18 04-May-18 67.15 62.75 62.90 4.40 7.00
23-Apr-18 27-Apr-18 68.40 65.50 65.95 2.90 4.40
16-Apr-18 20-Apr-18 69.30 67.00 67.90 2.30 3.39
09-Apr-18 13-Apr-18 72.20 69.10 69.40 3.10 4.47
02-Apr-18 06-Apr-18 72.25 67.05 70.40 5.20 7.39
26-Mar-18 30-Mar-18 68.05 64.50 66.30 3.55 5.35
19-Mar-18 23-Mar-18 70.25 65.05 65.70 5.20 7.91
12-Mar-18 16-Mar-18 71.90 69.50 69.90 2.40 3.43
05-Mar-18 09-Mar-18 76.45 70.30 70.50 6.15 8.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.