Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Housing Development and Infrastructure (HDIL) on Daily/ Weekly/ Monthly Period

Beta Values of Housing Development and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.81 1.22 0.961 1.33 1.94 2.44 2.92
Mean 75.43 24.72 32.76 54.63 67.80 67.67 64.57
Standard Deviation 15.87 % 3.98 % 3.36 % 6.60 % 6.48 % 9.34 % 14.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Housing Development and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
18-Jun-18 22.80 22.40 22.65 0.400 1.77
15-Jun-18 23.45 22.60 22.95 0.850 3.70
14-Jun-18 23.40 22.50 23.25 0.900 3.87
13-Jun-18 24.00 22.50 23.20 1.50 6.47
12-Jun-18 23.70 22.90 23.40 0.800 3.42
11-Jun-18 23.60 22.75 23.20 0.850 3.66
08-Jun-18 22.95 21.75 22.75 1.20 5.27
07-Jun-18 22.50 20.75 22.20 1.75 7.88
06-Jun-18 22.20 20.35 20.70 1.85 8.94
05-Jun-18 24.30 21.30 21.60 3.00 13.89
04-Jun-18 27.40 23.85 24.30 3.55 14.61
01-Jun-18 26.75 25.80 26.05 0.950 3.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 2.77
5 Day Period 0.912 4.05
10 Day Period 1.12 5.17
15 Day Period 1.49 6.54
30 Day Period 1.59 6.41
50 Day Period 1.64 5.70
5 Week Period 3.51 15.65
10 Week Period 3.98 14.68
20 Week Period 4.31 12.64
50 Week Period 6.00 12.52
3 Months Period 8.10 35.09
6 Months Period 9.87 31.00
9 Months Period 11.21 28.97
12 Months Period 13.75 32.46

Monthly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 27.40 20.35 22.65 7.05 31.13
01-May-18 31-May-18 34.90 25.75 26.50 9.15 34.53
01-Apr-18 30-Apr-18 43.05 33.05 33.25 10.00 30.08
01-Mar-18 31-Mar-18 50.35 38.30 38.60 12.05 31.22
01-Feb-18 28-Feb-18 59.10 48.00 49.90 11.10 22.24
01-Jan-18 31-Jan-18 69.15 57.35 57.85 11.80 20.40
01-Dec-17 31-Dec-17 66.70 48.30 65.55 18.40 28.07
01-Nov-17 30-Nov-17 66.25 56.10 62.60 10.15 16.21
01-Oct-17 31-Oct-17 60.30 53.55 59.10 6.75 11.42
01-Sep-17 30-Sep-17 67.85 53.80 56.50 14.05 24.87
01-Aug-17 31-Aug-17 87.70 47.00 62.10 40.70 65.54
01-Jul-17 31-Jul-17 90.30 82.60 86.75 7.70 8.88

Weekly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 22.80 22.40 22.65 0.400 1.77
11-Jun-18 15-Jun-18 24.00 22.50 22.95 1.50 6.54
04-Jun-18 08-Jun-18 27.40 20.35 22.75 7.05 30.99
28-May-18 01-Jun-18 28.65 25.80 26.05 2.85 10.94
21-May-18 25-May-18 28.50 25.85 26.85 2.65 9.87
14-May-18 18-May-18 29.85 25.75 28.30 4.10 14.49
07-May-18 11-May-18 32.25 28.65 29.05 3.60 12.39
30-Apr-18 04-May-18 35.35 30.95 31.45 4.40 13.99
23-Apr-18 27-Apr-18 41.00 34.60 35.15 6.40 18.21
16-Apr-18 20-Apr-18 43.05 39.75 40.15 3.30 8.22
09-Apr-18 13-Apr-18 42.90 40.50 41.50 2.40 5.78
02-Apr-18 06-Apr-18 42.50 38.10 41.55 4.40 10.59

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.