Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of Housing Development and Infrastructure (HDIL) on Daily/ Weekly/ Monthly Period
Beta Values of Housing Development and Infrastructure Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.51 0.815 1.20 0.904 1.34 2.00 1.46
Mean 6.28 2.49 2.90 4.71 5.12 5.11 4.87
Standard Deviation 32.37 % 1.57 % 2.63 % 6.55 % 8.52 % 13.28 % 24.54 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Housing Development and Infrastructure Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 11.76 % 11.20 % 11.66 % 18.90 % 14.30 %
Relative Strength -69.74 % -69.59 % -69.72 % -71.56 % -70.42 %
Detailed Relative Strength of HDIL   Relative Strength Screener    
Share Price Range of Housing Development and Infrastructure Ltd.
Date High Low Close Price Range Price Range %
29-May-23 2.35 2.35 2.35 0 0%
22-May-23 2.45 2.45 2.45 0 0%
15-May-23 2.55 2.55 2.55 0 0%
08-May-23 2.70 2.65 2.65 0.050 1.89%
02-May-23 2.80 2.75 2.75 0.0500 1.82%
24-Apr-23 2.90 2.90 2.90 0 0%
17-Apr-23 3.20 3.05 3.05 0.150 4.92%
12-Apr-23 3.20 3.20 3.20 0 0%
11-Apr-23 3.05 3.05 3.05 0 0%
10-Apr-23 2.95 2.95 2.95 0 0%
06-Apr-23 2.85 2.85 2.85 0 0%
05-Apr-23 2.75 2.75 2.75 0 0%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0 0
5 Day Period 0.0125 0.472
10 Day Period 0.0278 0.958
15 Day Period 0.0357 1.32
30 Day Period 0.110 3.58
50 Day Period 0.141 4.06
5 Week Period 0.0250 0.926
10 Week Period 0.139 5.19
20 Week Period 0.289 8.47
50 Week Period 0.500 10.85
3 Months Period 0.475 18.68
6 Months Period 1.05 33.34
9 Months Period 1.04 28.96
12 Months Period 1.24 31.38
Monthly Share Price Range of Housing Development and Infrastructure Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-May-23 31-May-23 2.80 2.35 2.35 0.450 19.15%
01-Apr-23 30-Apr-23 3.20 2.60 2.90 0.600 23.08%
01-Mar-23 31-Mar-23 4.05 2.50 2.55 1.55 62.00%
01-Feb-23 28-Feb-23 4.85 3.65 3.80 1.20 32.88%
01-Jan-23 31-Jan-23 6.05 4.50 4.65 1.55 34.44%
01-Dec-22 31-Dec-22 5.20 4.20 4.85 1.00 23.81%
01-Nov-22 30-Nov-22 6.10 4.90 5.10 1.20 24.49%
01-Oct-22 31-Oct-22 6.30 5.40 5.50 0.900 16.67%
01-Sep-22 30-Sep-22 7.35 5.35 5.95 2.00 37.38%
01-Aug-22 31-Aug-22 6.50 4.45 5.90 2.05 46.07%
01-Jul-22 31-Jul-22 5.40 4.15 4.55 1.25 30.12%
01-Jun-22 30-Jun-22 6.35 5.50 5.50 0.850 15.45%
Weekly Share Price Range of Housing Development and Infrastructure Ltd.
Start Date End Date High Low Close Price Range Price Range %
29-May-23 02-Jun-23 2.35 2.35 2.35 0 0%
22-May-23 26-May-23 2.45 2.45 2.45 0 0%
15-May-23 19-May-23 2.55 2.55 2.55 0 0%
08-May-23 12-May-23 2.70 2.65 2.65 0.050 1.89%
01-May-23 05-May-23 2.80 2.75 2.75 0.0500 1.82%
24-Apr-23 28-Apr-23 2.90 2.90 2.90 0 0%
17-Apr-23 21-Apr-23 3.20 3.05 3.05 0.150 4.92%
10-Apr-23 14-Apr-23 3.20 2.95 3.20 0.250 8.47%
03-Apr-23 07-Apr-23 2.85 2.60 2.85 0.250 9.62%
27-Mar-23 31-Mar-23 3.00 2.50 2.55 0.500 20.00%
20-Mar-23 24-Mar-23 3.35 2.95 2.95 0.400 13.56%
13-Mar-23 17-Mar-23 3.85 3.10 3.10 0.750 24.19%