Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Construction Co (HCC) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Construction Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.21 0.688 0.765 1.96 1.62 2.09 1.94
Mean 24.39 5.61 5.05 11.58 17.65 17.52 16.39
Standard Deviation 16.64 % 3.79 % 3.47 % 6.94 % 7.62 % 11.54 % 15.23 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Construction Co. Ltd.

Date High Low Close Price Range Price Range %
07-Jul-20 5.95 5.55 5.90 0.400 6.78
06-Jul-20 6.05 5.70 5.70 0.350 6.14
03-Jul-20 6.35 5.95 6.00 0.400 6.67
02-Jul-20 6.40 6.05 6.20 0.350 5.65
01-Jul-20 6.20 5.70 6.20 0.500 8.06
30-Jun-20 6.30 5.95 5.95 0.350 5.88
29-Jun-20 6.75 6.15 6.25 0.600 9.60
26-Jun-20 6.45 6.25 6.45 0.200 3.10
25-Jun-20 6.15 5.70 6.15 0.450 7.32
24-Jun-20 5.90 5.90 5.90 0 0
23-Jun-20 5.65 5.65 5.65 0 0
22-Jun-20 5.40 5.20 5.40 0.200 3.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 6.67
5 Day Period 0.375 6.46
10 Day Period 0.400 6.82
15 Day Period 0.289 5.02
30 Day Period 0.267 5.04
50 Day Period 0.238 4.74
5 Week Period 0.775 14.49
10 Week Period 0.650 13.16
20 Week Period 0.800 16.65
50 Week Period 1.14 16.04
3 Months Period 1.48 31.14
6 Months Period 2.13 53.97
9 Months Period 2.38 45.60
12 Months Period 2.65 45.27

Monthly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 6.40 5.55 5.90 0.850 14.41
01-Jun-20 30-Jun-20 6.75 4.50 5.95 2.25 37.82
01-May-20 31-May-20 5.00 4.20 4.45 0.800 17.98
01-Apr-20 30-Apr-20 5.60 3.85 4.95 1.75 35.35
01-Mar-20 31-Mar-20 8.75 3.60 3.95 5.15 130.38
01-Feb-20 29-Feb-20 11.40 8.05 8.20 3.35 40.85
01-Jan-20 31-Jan-20 12.20 9.85 10.90 2.35 21.56
01-Dec-19 31-Dec-19 11.85 9.15 10.05 2.70 26.87
01-Nov-19 30-Nov-19 13.30 7.75 11.60 5.55 47.84
01-Oct-19 31-Oct-19 10.05 7.20 10.05 2.85 28.36
01-Sep-19 30-Sep-19 9.45 7.75 8.55 1.70 19.88
01-Aug-19 31-Aug-19 9.15 6.90 8.15 2.25 27.61

Weekly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 6.05 5.55 5.90 0.500 8.47
29-Jun-20 03-Jul-20 6.75 5.70 6.00 1.05 17.50
22-Jun-20 26-Jun-20 6.45 5.20 6.45 1.25 19.38
15-Jun-20 19-Jun-20 5.25 4.80 5.15 0.450 8.74
08-Jun-20 12-Jun-20 5.75 5.00 5.05 0.750 14.85
01-Jun-20 05-Jun-20 5.25 4.50 5.25 0.750 14.29
25-May-20 29-May-20 4.50 4.20 4.45 0.300 6.74
18-May-20 22-May-20 4.75 4.25 4.35 0.500 11.49
11-May-20 15-May-20 5.00 4.55 4.70 0.450 9.57
04-May-20 08-May-20 4.90 4.40 4.65 0.500 10.75
27-Apr-20 01-May-20 5.15 4.90 4.95 0.250 5.05
20-Apr-20 24-Apr-20 5.60 4.85 4.90 0.750 15.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.