Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Construction Co (HCC) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Construction Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.21 -1.545 1.46 1.96 1.62 2.09 1.94
Mean 24.39 9.83 8.30 11.58 17.65 17.52 16.39
Standard Deviation 16.64 % 6.80 % 3.55 % 6.94 % 7.62 % 11.54 % 15.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Construction Co. Ltd.

Date High Low Close Price Range Price Range %
05-Dec-19 11.25 10.70 10.80 0.550 5.09
04-Dec-19 11.25 10.40 10.85 0.850 7.83
03-Dec-19 11.15 10.40 10.60 0.750 7.08
02-Dec-19 11.85 10.80 11.25 1.05 9.33
29-Nov-19 12.25 10.20 11.60 2.05 17.67
28-Nov-19 12.50 11.20 11.20 1.30 11.61
27-Nov-19 13.30 11.95 12.40 1.35 10.89
26-Nov-19 12.50 10.50 12.10 2.00 16.53
25-Nov-19 11.60 10.40 10.65 1.20 11.27
22-Nov-19 11.80 9.95 10.60 1.85 17.45
21-Nov-19 9.90 9.50 9.90 0.400 4.04
20-Nov-19 8.50 8.10 8.25 0.400 4.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 6.66
5 Day Period 0.800 7.56
10 Day Period 1.23 11.54
15 Day Period 1.05 10.17
30 Day Period 0.905 9.74
50 Day Period 0.702 7.84
5 Week Period 2.38 26.54
10 Week Period 1.84 22.00
20 Week Period 1.41 17.31
50 Week Period 1.34 13.36
3 Months Period 3.50 42.78
6 Months Period 2.76 35.94
9 Months Period 2.73 32.81
12 Months Period 2.79 30.57

Monthly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 11.85 10.40 10.80 1.45 13.43
01-Nov-19 30-Nov-19 13.30 7.75 11.60 5.55 47.84
01-Oct-19 31-Oct-19 10.05 7.20 10.05 2.85 28.36
01-Sep-19 30-Sep-19 9.45 7.75 8.55 1.70 19.88
01-Aug-19 31-Aug-19 9.15 6.90 8.15 2.25 27.61
01-Jul-19 31-Jul-19 12.10 8.40 8.50 3.70 43.53
01-Jun-19 30-Jun-19 13.35 11.50 12.00 1.85 15.42
01-May-19 31-May-19 13.55 11.05 12.75 2.50 19.61
01-Apr-19 30-Apr-19 15.40 13.25 13.40 2.15 16.04
01-Mar-19 31-Mar-19 16.60 12.10 15.00 4.50 30.00
01-Feb-19 28-Feb-19 13.00 10.80 12.10 2.20 18.18
01-Jan-19 31-Jan-19 14.30 12.15 12.35 2.15 17.41

Weekly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 11.85 10.40 10.80 1.45 13.43
25-Nov-19 29-Nov-19 13.30 10.20 11.60 3.10 26.72
18-Nov-19 22-Nov-19 11.80 8.10 10.60 3.70 34.91
11-Nov-19 15-Nov-19 9.00 7.75 8.75 1.25 14.29
04-Nov-19 08-Nov-19 9.85 8.00 8.25 1.85 22.42
28-Oct-19 01-Nov-19 10.90 7.75 9.45 3.15 33.33
21-Oct-19 25-Oct-19 8.10 7.70 7.80 0.400 5.13
14-Oct-19 18-Oct-19 8.25 7.20 8.00 1.05 13.12
07-Oct-19 11-Oct-19 8.50 7.85 8.05 0.650 8.07
30-Sep-19 04-Oct-19 9.10 8.10 8.30 1.00 12.05
23-Sep-19 27-Sep-19 9.45 8.75 8.95 0.700 7.82
16-Sep-19 20-Sep-19 9.35 8.25 9.00 1.10 12.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.