Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Construction Co (HCC) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Construction Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.39 0.723 1.52 1.98 1.85 2.25 2.42
Mean 25.48 11.31 12.27 12.74 21.39 21.35 20.35
Standard Deviation 19.51 % 1.52 % 2.73 % 8.15 % 7.94 % 11.87 % 18.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Construction Co. Ltd.

Date High Low Close Price Range Price Range %
19-Jul-19 10.15 9.30 9.65 0.850 8.81
18-Jul-19 10.20 9.90 10.00 0.300 3.00
17-Jul-19 10.30 10.00 10.20 0.300 2.94
16-Jul-19 10.60 10.05 10.15 0.550 5.42
15-Jul-19 11.00 10.40 10.50 0.600 5.71
12-Jul-19 11.00 10.60 10.85 0.400 3.69
11-Jul-19 10.95 10.75 10.85 0.200 1.84
10-Jul-19 11.30 10.75 10.80 0.550 5.09
09-Jul-19 11.30 11.05 11.15 0.250 2.24
08-Jul-19 11.50 11.05 11.15 0.450 4.04
05-Jul-19 12.00 11.45 11.50 0.550 4.78
04-Jul-19 11.85 11.65 11.70 0.200 1.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 6.09
5 Day Period 0.500 5.16
10 Day Period 0.444 4.38
15 Day Period 0.404 3.85
30 Day Period 0.416 3.69
50 Day Period 0.526 4.49
5 Week Period 0.825 7.68
10 Week Period 0.944 8.16
20 Week Period 1.14 9.07
50 Week Period 1.53 12.82
3 Months Period 2.02 19.15
6 Months Period 2.64 22.87
9 Months Period 2.51 22.00
12 Months Period 2.95 26.58

Monthly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 12.10 9.30 9.65 2.80 29.02
01-Jun-19 30-Jun-19 13.35 11.50 12.00 1.85 15.42
01-May-19 31-May-19 13.55 11.05 12.75 2.50 19.61
01-Apr-19 30-Apr-19 15.40 13.25 13.40 2.15 16.04
01-Mar-19 31-Mar-19 16.60 12.10 15.00 4.50 30.00
01-Feb-19 28-Feb-19 13.00 10.80 12.10 2.20 18.18
01-Jan-19 31-Jan-19 14.30 12.15 12.35 2.15 17.41
01-Dec-18 31-Dec-18 13.10 10.60 13.10 2.50 19.08
01-Nov-18 30-Nov-18 14.90 11.30 11.70 3.60 30.77
01-Oct-18 31-Oct-18 13.75 10.20 12.30 3.55 28.86
01-Sep-18 30-Sep-18 15.65 10.45 10.65 5.20 48.83
01-Aug-18 31-Aug-18 16.25 10.80 14.20 5.45 38.38

Weekly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 11.00 9.30 9.65 1.70 17.62
08-Jul-19 12-Jul-19 11.50 10.60 10.85 0.900 8.29
01-Jul-19 05-Jul-19 12.10 11.45 11.50 0.650 5.65
24-Jun-19 28-Jun-19 12.60 11.95 12.00 0.650 5.42
17-Jun-19 21-Jun-19 12.75 11.50 12.35 1.25 10.12
10-Jun-19 14-Jun-19 13.25 12.50 12.75 0.750 5.88
03-Jun-19 07-Jun-19 13.35 12.40 13.15 0.950 7.22
27-May-19 31-May-19 13.55 12.65 12.75 0.900 7.06
20-May-19 24-May-19 13.50 12.15 13.05 1.35 10.34
13-May-19 17-May-19 12.55 11.05 11.80 1.50 12.71
06-May-19 10-May-19 13.55 11.65 12.05 1.90 15.77
29-Apr-19 03-May-19 13.95 13.15 13.25 0.800 6.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.