Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Construction Co (HCC) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Construction Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.71 1.01 1.46 1.56 1.62 1.70 2.82
Mean 24.36 8.29 8.38 11.60 17.88 17.60 16.35
Standard Deviation 18.79 % 1.90 % 3.55 % 6.59 % 8.38 % 10.35 % 18.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Construction Co. Ltd.

Date High Low Close Price Range Price Range %
22-Oct-19 8.10 7.80 7.90 0.300 3.80
18-Oct-19 8.25 7.70 8.00 0.550 6.88
17-Oct-19 7.95 7.65 7.85 0.300 3.82
16-Oct-19 8.05 7.55 7.80 0.500 6.41
15-Oct-19 8.05 7.20 7.70 0.850 11.04
14-Oct-19 8.10 8.00 8.00 0.100 1.25
11-Oct-19 8.15 8.00 8.05 0.150 1.86
10-Oct-19 8.15 8.00 8.00 0.150 1.87
09-Oct-19 8.20 7.85 8.10 0.350 4.32
07-Oct-19 8.50 7.90 8.00 0.600 7.50
04-Oct-19 8.60 8.25 8.30 0.350 4.22
03-Oct-19 8.80 8.10 8.25 0.700 8.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.425 5.49
5 Day Period 0.413 5.38
10 Day Period 0.361 4.76
15 Day Period 0.432 5.50
30 Day Period 0.466 5.70
50 Day Period 0.447 5.57
5 Week Period 0.850 10.80
10 Week Period 0.972 12.58
20 Week Period 0.971 11.35
50 Week Period 1.24 11.57
3 Months Period 1.65 22.08
6 Months Period 2.22 27.38
9 Months Period 2.53 26.62
12 Months Period 2.46 24.96

Monthly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 8.80 7.20 7.90 1.60 20.25
01-Sep-19 30-Sep-19 9.45 7.75 8.55 1.70 19.88
01-Aug-19 31-Aug-19 9.15 6.90 8.15 2.25 27.61
01-Jul-19 31-Jul-19 12.10 8.40 8.50 3.70 43.53
01-Jun-19 30-Jun-19 13.35 11.50 12.00 1.85 15.42
01-May-19 31-May-19 13.55 11.05 12.75 2.50 19.61
01-Apr-19 30-Apr-19 15.40 13.25 13.40 2.15 16.04
01-Mar-19 31-Mar-19 16.60 12.10 15.00 4.50 30.00
01-Feb-19 28-Feb-19 13.00 10.80 12.10 2.20 18.18
01-Jan-19 31-Jan-19 14.30 12.15 12.35 2.15 17.41
01-Dec-18 31-Dec-18 13.10 10.60 13.10 2.50 19.08
01-Nov-18 30-Nov-18 14.90 11.30 11.70 3.60 30.77

Weekly Share Price Range of Hindustan Construction Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 8.10 7.80 7.90 0.300 3.80
14-Oct-19 18-Oct-19 8.25 7.20 8.00 1.05 13.12
07-Oct-19 11-Oct-19 8.50 7.85 8.05 0.650 8.07
30-Sep-19 04-Oct-19 9.10 8.10 8.30 1.00 12.05
23-Sep-19 27-Sep-19 9.45 8.75 8.95 0.700 7.82
16-Sep-19 20-Sep-19 9.35 8.25 9.00 1.10 12.22
09-Sep-19 13-Sep-19 9.10 7.75 8.75 1.35 15.43
02-Sep-19 06-Sep-19 8.30 7.85 7.95 0.450 5.66
26-Aug-19 30-Aug-19 9.00 7.95 8.15 1.05 12.88
19-Aug-19 23-Aug-19 8.30 6.90 7.70 1.40 18.18
12-Aug-19 16-Aug-19 8.30 7.50 8.05 0.800 9.94
05-Aug-19 09-Aug-19 8.70 7.90 8.25 0.800 9.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.