Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gayatri Projects (GAYAPROJ) on Daily/ Weekly/ Monthly Period

Beta Values of Gayatri Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.978 -0.252 0.297 1.26 1.09 1.21 1.29
Mean 157.41 16.57 15.01 154.34 176.43 176.49 172.66
Standard Deviation 9.95 % 3.37 % 4.03 % 5.75 % 5.37 % 7.20 % 9.97 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gayatri Projects

Date High Low Close Price Range Price Range %
14-Jul-20 16.55 15.20 16.35 1.35 8.26
13-Jul-20 16.80 15.45 15.80 1.35 8.54
10-Jul-20 17.85 16.15 16.25 1.70 10.46
09-Jul-20 17.35 16.80 17.00 0.550 3.24
08-Jul-20 16.65 15.40 16.65 1.25 7.51
07-Jul-20 16.55 15.50 15.90 1.05 6.60
06-Jul-20 16.45 15.30 16.20 1.15 7.10
03-Jul-20 16.10 15.50 16.10 0.600 3.73
02-Jul-20 15.35 14.70 15.35 0.650 4.23
01-Jul-20 15.10 14.65 14.65 0.450 3.07
30-Jun-20 16.50 15.30 15.40 1.20 7.79
29-Jun-20 17.05 16.05 16.10 1.00 6.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.35 8.81
5 Day Period 1.24 7.85
10 Day Period 1.07 6.90
15 Day Period 1.01 6.47
30 Day Period 1.06 6.60
50 Day Period 0.809 5.22
5 Week Period 2.08 13.50
10 Week Period 2.41 16.28
20 Week Period 2.32 18.26
50 Week Period 8.57 17.80
3 Months Period 4.45 31.28
6 Months Period 7.17 74.91
9 Months Period 14.90 78.17
12 Months Period 22.62 73.71

Monthly Share Price Range of Gayatri Projects

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 17.85 14.65 16.35 3.20 19.57
01-Jun-20 30-Jun-20 19.70 14.00 15.40 5.70 37.01
01-May-20 31-May-20 18.60 12.35 13.40 6.25 46.64
01-Apr-20 30-Apr-20 14.10 8.40 14.10 5.70 40.43
01-Mar-20 31-Mar-20 22.75 7.75 8.55 15.00 175.44
01-Feb-20 29-Feb-20 51.50 19.70 21.70 31.80 146.54
01-Jan-20 31-Jan-20 88.50 54.20 54.20 34.30 63.28
01-Dec-19 31-Dec-19 83.40 66.15 79.75 17.25 21.63
01-Nov-19 30-Nov-19 130.00 56.75 69.55 73.25 105.32
01-Oct-19 31-Oct-19 133.10 104.10 130.25 29.00 22.26
01-Sep-19 30-Sep-19 123.60 96.20 107.90 27.40 25.39
01-Aug-19 31-Aug-19 142.05 102.25 106.85 39.80 37.25

Weekly Share Price Range of Gayatri Projects

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 16.80 15.20 16.35 1.60 9.79
06-Jul-20 10-Jul-20 17.85 15.30 16.25 2.55 15.69
29-Jun-20 03-Jul-20 17.05 14.65 16.10 2.40 14.91
22-Jun-20 26-Jun-20 18.40 16.40 16.85 2.00 11.87
15-Jun-20 19-Jun-20 19.70 16.20 18.00 3.50 19.44
08-Jun-20 12-Jun-20 19.45 15.20 18.80 4.25 22.61
01-Jun-20 05-Jun-20 16.20 14.00 15.40 2.20 14.29
25-May-20 29-May-20 13.80 12.35 13.40 1.45 10.82
18-May-20 22-May-20 14.50 12.55 13.15 1.95 14.83
11-May-20 15-May-20 18.60 13.85 13.85 4.75 34.30
04-May-20 08-May-20 17.75 14.10 17.75 3.65 20.56
27-Apr-20 01-May-20 14.10 12.25 14.10 1.85 13.12

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.