Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gayatri Projects (GAYAPROJ) on Daily/ Weekly/ Monthly Period

Beta Values of Gayatri Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.978 0.566 0.586 1.26 1.09 1.21 1.29
Mean 157.41 77.95 118.71 154.34 176.43 176.49 172.66
Standard Deviation 9.95 % 6.63 % 2.72 % 5.75 % 5.37 % 7.20 % 9.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gayatri Projects

Date High Low Close Price Range Price Range %
06-Dec-19 72.85 70.05 71.70 2.80 3.91
05-Dec-19 73.30 69.95 71.15 3.35 4.71
04-Dec-19 71.00 66.15 69.85 4.85 6.94
03-Dec-19 73.50 68.55 69.60 4.95 7.11
02-Dec-19 76.50 69.55 71.95 6.95 9.66
29-Nov-19 69.55 64.00 69.55 5.55 7.98
28-Nov-19 64.00 58.50 63.25 5.50 8.70
27-Nov-19 59.55 57.75 59.10 1.80 3.05
26-Nov-19 61.00 57.70 58.85 3.30 5.61
25-Nov-19 61.95 56.75 58.05 5.20 8.96
22-Nov-19 67.40 62.60 62.60 4.80 7.67
21-Nov-19 91.15 69.55 69.55 21.60 31.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.08 4.39
5 Day Period 3.99 5.83
10 Day Period 4.34 6.69
15 Day Period 5.59 8.36
30 Day Period 6.54 7.74
50 Day Period 6.77 7.23
5 Week Period 20.12 29.85
10 Week Period 16.11 19.73
20 Week Period 15.38 16.51
50 Week Period 14.26 11.73
3 Months Period 41.80 72.36
6 Months Period 35.96 48.00
9 Months Period 35.36 38.91
12 Months Period 33.09 33.27

Monthly Share Price Range of Gayatri Projects

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 76.50 66.15 71.70 10.35 14.44
01-Nov-19 30-Nov-19 130.00 56.75 69.55 73.25 105.32
01-Oct-19 31-Oct-19 133.10 104.10 130.25 29.00 22.26
01-Sep-19 30-Sep-19 123.60 96.20 107.90 27.40 25.39
01-Aug-19 31-Aug-19 142.05 102.25 106.85 39.80 37.25
01-Jul-19 31-Jul-19 163.50 134.20 142.25 29.30 20.60
01-Jun-19 30-Jun-19 188.50 155.00 159.40 33.50 21.02
01-May-19 31-May-19 185.00 144.70 183.60 40.30 21.95
01-Apr-19 30-Apr-19 178.00 156.40 163.40 21.60 13.22
01-Mar-19 31-Mar-19 177.00 145.60 161.50 31.40 19.44
01-Feb-19 28-Feb-19 173.85 145.75 150.10 28.10 18.72
01-Jan-19 31-Jan-19 188.95 163.20 170.45 25.75 15.11

Weekly Share Price Range of Gayatri Projects

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 76.50 66.15 71.70 10.35 14.44
25-Nov-19 29-Nov-19 69.55 56.75 69.55 12.80 18.40
18-Nov-19 22-Nov-19 98.05 62.60 62.60 35.45 56.63
11-Nov-19 15-Nov-19 111.00 89.10 98.20 21.90 22.30
04-Nov-19 08-Nov-19 124.95 106.95 108.50 18.00 16.59
28-Oct-19 01-Nov-19 133.10 123.50 124.85 9.60 7.69
21-Oct-19 25-Oct-19 130.80 118.95 130.25 11.85 9.10
14-Oct-19 18-Oct-19 123.40 107.10 122.15 16.30 13.34
07-Oct-19 11-Oct-19 112.80 104.10 109.35 8.70 7.96
30-Sep-19 04-Oct-19 117.90 104.00 112.45 13.90 12.36
23-Sep-19 27-Sep-19 115.40 96.20 107.95 19.20 17.79
16-Sep-19 20-Sep-19 120.80 106.80 109.35 14.00 12.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.