Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ganesh Housing Corporation (GANESHHOUC) on Daily/ Weekly/ Monthly Period

Beta Values of Ganesh Housing Corporation

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.24 0.912 1.20 3.06 2.16 2.28 2.14
Mean 87.22 26.52 24.02 52.71 85.97 85.22 83.28
Standard Deviation 14.21 % 5.30 % 4.55 % 9.59 % 8.13 % 10.61 % 14.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ganesh Housing Corporation

Date High Low Close Price Range Price Range %
03-Jul-20 26.80 25.85 25.85 0.950 3.68
02-Jul-20 28.50 27.20 27.20 1.30 4.78
01-Jul-20 29.40 28.60 28.60 0.800 2.80
30-Jun-20 31.55 30.10 30.10 1.45 4.82
29-Jun-20 33.50 31.45 31.65 2.05 6.48
26-Jun-20 34.00 32.10 33.10 1.90 5.74
25-Jun-20 32.90 29.80 32.85 3.10 9.44
24-Jun-20 31.35 30.05 31.35 1.30 4.15
23-Jun-20 28.50 28.50 28.50 0 0
22-Jun-20 25.95 25.95 25.95 0 0
19-Jun-20 24.00 22.80 23.60 1.20 5.08
18-Jun-20 23.35 22.00 22.90 1.35 5.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.12 4.23
5 Day Period 1.12 4.02
10 Day Period 1.43 4.80
15 Day Period 1.37 5.14
30 Day Period 1.67 7.14
50 Day Period 1.70 7.47
5 Week Period 5.89 24.38
10 Week Period 4.46 19.87
20 Week Period 4.11 18.78
50 Week Period 5.15 18.23
3 Months Period 8.10 39.04
6 Months Period 8.74 46.15
9 Months Period 9.81 43.38
12 Months Period 10.21 41.50

Monthly Share Price Range of Ganesh Housing Corporation

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 29.40 25.85 25.85 3.55 13.73
01-Jun-20 30-Jun-20 34.00 20.00 30.10 14.00 46.51
01-May-20 31-May-20 25.45 19.60 20.95 5.85 27.92
01-Apr-20 30-Apr-20 27.35 18.00 24.55 9.35 38.09
01-Mar-20 31-Mar-20 29.65 17.35 17.75 12.30 69.30
01-Feb-20 29-Feb-20 38.95 28.35 28.85 10.60 36.74
01-Jan-20 31-Jan-20 49.85 31.50 36.60 18.35 50.14
01-Dec-19 31-Dec-19 33.90 28.10 32.60 5.80 17.79
01-Nov-19 30-Nov-19 39.60 29.10 30.00 10.50 35.00
01-Oct-19 31-Oct-19 40.00 31.50 35.95 8.50 23.64
01-Sep-19 30-Sep-19 47.00 32.10 39.30 14.90 37.91
01-Aug-19 31-Aug-19 42.95 28.00 36.25 14.95 41.24

Weekly Share Price Range of Ganesh Housing Corporation

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 33.50 25.85 25.85 7.65 29.59
22-Jun-20 26-Jun-20 34.00 25.95 33.10 8.05 24.32
15-Jun-20 19-Jun-20 24.15 21.70 23.60 2.45 10.38
08-Jun-20 12-Jun-20 27.80 21.05 23.55 6.75 28.66
01-Jun-20 05-Jun-20 24.40 20.00 24.25 4.40 18.14
25-May-20 29-May-20 21.45 19.60 20.95 1.85 8.83
18-May-20 22-May-20 23.65 19.80 20.85 3.85 18.47
11-May-20 15-May-20 25.45 21.35 23.05 4.10 17.79
04-May-20 08-May-20 23.90 21.50 21.85 2.40 10.98
27-Apr-20 01-May-20 26.70 23.50 24.55 3.20 13.03
20-Apr-20 24-Apr-20 27.35 21.15 25.65 6.20 24.17
13-Apr-20 17-Apr-20 24.55 20.05 24.20 4.50 18.60

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.