Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GPT Infraprojects (GPTINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of GPT Infraprojects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.58 0.708 1.51 1.72 2.37 2.35
Mean 0 25.63 21.05 47.96 105.69 104.90 98.93
Standard Deviation 0 % 3.83 % 4.94 % 7.53 % 7.39 % 11.52 % 13.26 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GPT Infraprojects

Date High Low Close Price Range Price Range %
13-Jul-20 27.50 26.40 26.55 1.10 4.14
10-Jul-20 28.00 27.10 27.50 0.900 3.27
09-Jul-20 28.05 27.30 27.90 0.750 2.69
08-Jul-20 29.00 27.15 27.65 1.85 6.69
07-Jul-20 29.30 27.45 27.85 1.85 6.64
06-Jul-20 29.15 27.35 28.45 1.80 6.33
03-Jul-20 26.75 26.75 26.75 0 0
02-Jul-20 24.70 24.10 24.35 0.600 2.46
01-Jul-20 24.50 23.10 23.90 1.40 5.86
30-Jun-20 24.35 23.00 23.50 1.35 5.74
29-Jun-20 24.40 23.30 23.75 1.10 4.63
26-Jun-20 24.75 23.50 24.25 1.25 5.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 3.74
5 Day Period 1.15 4.26
10 Day Period 1.14 4.32
15 Day Period 1.30 5.21
30 Day Period 1.58 6.96
50 Day Period 1.52 7.70
5 Week Period 4.19 17.86
10 Week Period 3.45 17.39
20 Week Period 4.12 23.52
50 Week Period 5.94 21.58
3 Months Period 9.35 49.03
6 Months Period 10.72 74.39
9 Months Period 10.67 59.45
12 Months Period 11.44 54.02

Monthly Share Price Range of GPT Infraprojects

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 29.30 23.10 26.55 6.20 23.35
01-Jun-20 30-Jun-20 30.05 17.55 23.50 12.50 53.19
01-May-20 31-May-20 20.70 15.40 18.40 5.30 28.80
01-Apr-20 30-Apr-20 25.00 13.45 19.55 11.55 59.08
01-Mar-20 31-Mar-20 29.80 11.75 14.45 18.05 124.91
01-Feb-20 29-Feb-20 40.00 26.10 28.70 13.90 48.43
01-Jan-20 31-Jan-20 45.95 35.05 35.50 10.90 30.70
01-Dec-19 31-Dec-19 42.95 36.00 38.30 6.95 18.15
01-Nov-19 30-Nov-19 46.80 37.10 38.95 9.70 24.90
01-Oct-19 31-Oct-19 48.75 32.70 43.75 16.05 36.69
01-Sep-19 30-Sep-19 48.80 34.05 36.80 14.75 40.08
01-Aug-19 31-Aug-19 41.00 32.55 35.70 8.45 23.67

Weekly Share Price Range of GPT Infraprojects

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 27.50 26.40 26.55 1.10 4.14
06-Jul-20 10-Jul-20 29.30 27.10 27.50 2.20 8.00
29-Jun-20 03-Jul-20 26.75 23.00 26.75 3.75 14.02
22-Jun-20 26-Jun-20 26.95 23.45 24.25 3.50 14.43
15-Jun-20 19-Jun-20 30.05 22.75 24.70 7.30 29.55
08-Jun-20 12-Jun-20 22.80 18.50 22.80 4.30 18.86
01-Jun-20 05-Jun-20 20.50 17.55 19.05 2.95 15.49
25-May-20 29-May-20 18.85 15.55 18.40 3.30 17.93
18-May-20 22-May-20 17.50 15.40 15.90 2.10 13.21
11-May-20 15-May-20 17.85 16.20 17.05 1.65 9.68
04-May-20 08-May-20 20.70 16.45 17.45 4.25 24.36
27-Apr-20 01-May-20 21.50 19.00 19.55 2.50 12.79

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.