Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GPT Infraprojects (GPTINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of GPT Infraprojects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.79 0.774 1.51 1.72 2.37 2.35
Mean 0.000 41.00 38.66 47.96 105.69 104.90 98.93
Standard Deviation 0.000 % 3.52 % 4.01 % 7.53 % 7.39 % 11.52 % 13.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GPT Infraprojects

Date High Low Close Price Range Price Range %
09-Dec-19 42.95 40.10 40.30 2.85 7.07
06-Dec-19 42.45 40.00 40.20 2.45 6.09
05-Dec-19 42.45 40.20 40.60 2.25 5.54
04-Dec-19 42.50 36.00 41.80 6.50 15.55
03-Dec-19 40.85 37.00 38.10 3.85 10.10
02-Dec-19 41.45 38.85 40.00 2.60 6.50
29-Nov-19 40.95 38.85 38.95 2.10 5.39
28-Nov-19 41.85 39.00 41.25 2.85 6.91
27-Nov-19 41.65 40.35 41.25 1.30 3.15
26-Nov-19 42.80 40.00 40.40 2.80 6.93
25-Nov-19 42.30 40.10 42.10 2.20 5.23
22-Nov-19 43.40 40.00 40.05 3.40 8.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.65 6.62
5 Day Period 3.51 9.22
10 Day Period 2.97 7.77
15 Day Period 3.02 7.74
30 Day Period 3.39 8.60
50 Day Period 4.01 10.60
5 Week Period 5.76 15.03
10 Week Period 7.63 20.83
20 Week Period 8.16 23.01
50 Week Period 7.34 18.20
3 Months Period 8.10 22.10
6 Months Period 11.09 32.51
9 Months Period 12.79 34.60
12 Months Period 12.85 33.40

Monthly Share Price Range of GPT Infraprojects

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 42.95 36.00 40.30 6.95 17.25
01-Nov-19 30-Nov-19 46.80 37.10 38.95 9.70 24.90
01-Oct-19 31-Oct-19 48.75 32.70 43.75 16.05 36.69
01-Sep-19 30-Sep-19 48.80 34.05 36.80 14.75 40.08
01-Aug-19 31-Aug-19 41.00 32.55 35.70 8.45 23.67
01-Jul-19 31-Jul-19 50.90 38.00 39.35 12.90 32.78
01-Jun-19 30-Jun-19 61.00 42.50 45.25 18.50 40.88
01-May-19 31-May-19 57.45 42.00 47.80 15.45 32.32
01-Apr-19 30-Apr-19 64.90 47.20 56.40 17.70 31.38
01-Mar-19 31-Mar-19 56.00 46.55 49.90 9.45 18.94
01-Feb-19 28-Feb-19 47.95 36.10 46.10 11.85 25.70
01-Jan-19 31-Jan-19 58.45 46.55 46.55 11.90 25.56

Weekly Share Price Range of GPT Infraprojects

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 42.95 40.10 40.30 2.85 7.07
02-Dec-19 06-Dec-19 42.50 36.00 40.20 6.50 16.17
25-Nov-19 29-Nov-19 42.80 38.85 38.95 3.95 10.14
18-Nov-19 22-Nov-19 45.00 40.00 40.05 5.00 12.48
11-Nov-19 15-Nov-19 46.80 39.20 43.10 7.60 17.63
04-Nov-19 08-Nov-19 44.80 37.10 41.80 7.70 18.42
28-Oct-19 01-Nov-19 45.90 36.45 44.20 9.45 21.38
21-Oct-19 25-Oct-19 48.75 37.10 41.15 11.65 28.31
14-Oct-19 18-Oct-19 42.70 35.00 40.85 7.70 18.85
07-Oct-19 11-Oct-19 42.70 33.55 39.90 9.15 22.93
30-Sep-19 04-Oct-19 41.70 32.70 36.35 9.00 24.76
23-Sep-19 27-Sep-19 48.00 36.35 38.00 11.65 30.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.