Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of GMR Airports Infrastructure (GMRINFRA) on Daily/ Weekly/ Monthly Period
Beta Values of GMR Airports Infrastructure Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.941 0.391 0.727 0.860 1.25 1.24 1.31
Mean 30.20 44.79 43.02 38.93 37.98 37.86 38.90
Standard Deviation 10.80 % 2.30 % 2.20 % 4.24 % 5.20 % 7.60 % 11.60 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of GMR Airports Infrastructure Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 11.89 % 11.49 % 11.91 % 18.70 % 14.49 %
Relative Strength -5.53 % -5.20 % -5.55 % -10.95 % -7.67 %
Detailed Relative Strength of GMRINFRA   Relative Strength Screener    
Share Price Range of GMR Airports Infrastructure Ltd.
Date High Low Close Price Range Price Range %
01-Jun-23 41.20 40.65 40.80 0.550 1.35%
31-May-23 41.25 40.30 40.50 0.950 2.36%
30-May-23 41.55 40.40 40.85 1.15 2.85%
29-May-23 44.30 40.00 40.55 4.30 10.75%
26-May-23 45.65 44.50 45.00 1.15 2.58%
25-May-23 45.50 44.60 44.95 0.900 2.02%
24-May-23 45.30 44.65 44.90 0.650 1.46%
23-May-23 45.65 44.95 45.30 0.700 1.56%
22-May-23 45.50 44.70 45.35 0.800 1.79%
19-May-23 45.25 44.45 45.15 0.800 1.80%
18-May-23 45.85 44.90 45.00 0.950 2.12%
17-May-23 45.70 45.05 45.60 0.650 1.44%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.750 1.86
5 Day Period 1.74 4.33
10 Day Period 1.24 2.97
15 Day Period 1.11 2.60
30 Day Period 1.03 2.36
50 Day Period 1.14 2.69
5 Week Period 2.30 5.42
10 Week Period 2.24 5.27
20 Week Period 2.61 6.64
50 Week Period 2.56 6.86
3 Months Period 6.45 16.02
6 Months Period 5.59 14.64
9 Months Period 5.92 15.93
12 Months Period 5.80 16.00
Monthly Share Price Range of GMR Airports Infrastructure Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jun-23 30-Jun-23 41.20 40.65 40.80 0.550 1.35%
01-May-23 31-May-23 47.35 40.00 40.50 7.35 18.38%
01-Apr-23 30-Apr-23 46.15 40.60 45.65 5.55 13.67%
01-Mar-23 31-Mar-23 43.25 37.20 40.55 6.05 16.26%
01-Feb-23 28-Feb-23 40.05 36.40 37.90 3.65 10.03%
01-Jan-23 31-Jan-23 41.35 36.00 38.35 5.35 14.86%
01-Dec-22 31-Dec-22 44.30 37.15 39.75 7.15 19.25%
01-Nov-22 30-Nov-22 43.20 35.60 42.90 7.60 21.35%
01-Oct-22 31-Oct-22 38.75 34.10 37.45 4.65 13.64%
01-Sep-22 30-Sep-22 41.80 34.35 35.55 7.45 21.69%
01-Aug-22 31-Aug-22 37.50 33.35 35.95 4.15 12.44%
01-Jul-22 31-Jul-22 38.05 33.25 37.50 4.80 14.44%
Weekly Share Price Range of GMR Airports Infrastructure Ltd.
Start Date End Date High Low Close Price Range Price Range %
29-May-23 02-Jun-23 44.30 40.00 40.80 4.30 10.75%
22-May-23 26-May-23 45.65 44.50 45.00 1.15 2.58%
15-May-23 19-May-23 46.55 44.45 45.15 2.10 4.72%
08-May-23 12-May-23 47.35 45.70 46.10 1.65 3.61%
01-May-23 05-May-23 46.90 45.40 45.60 1.50 3.30%
24-Apr-23 28-Apr-23 46.15 44.10 45.65 2.05 4.65%
17-Apr-23 21-Apr-23 45.10 43.45 44.45 1.65 3.80%
10-Apr-23 14-Apr-23 44.70 42.90 43.90 1.80 4.20%
03-Apr-23 07-Apr-23 44.60 40.60 43.95 4.00 9.85%
27-Mar-23 31-Mar-23 40.70 37.20 40.55 3.50 9.41%
20-Mar-23 24-Mar-23 43.25 38.60 38.75 4.65 12.05%
13-Mar-23 17-Mar-23 42.85 38.60 42.70 4.25 11.01%