Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of DS Kulkarni Developers (DSKULKARNI) on Daily/ Weekly/ Monthly Period

Beta Values of D.S. Kulkarni Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.610 0.607 1.28 2.39 1.57 1.82 1.02
Mean 67.01 16.23 19.37 31.50 50.41 49.95 47.64
Standard Deviation 14.19 % 4.04 % 3.40 % 10.58 % 8.07 % 10.73 % 13.27 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of D.S. Kulkarni Developers Ltd.

Date High Low Close Price Range Price Range %
20-Mar-18 13.80 13.55 13.55 0.250 1.85
19-Mar-18 14.95 14.25 14.25 0.700 4.91
16-Mar-18 15.85 14.75 14.95 1.10 7.36
15-Mar-18 16.30 15.20 15.25 1.10 7.21
14-Mar-18 16.00 15.30 15.95 0.700 4.39
13-Mar-18 15.90 15.10 15.65 0.800 5.11
12-Mar-18 17.40 15.80 15.85 1.60 10.09
09-Mar-18 16.85 15.25 16.60 1.60 9.64
08-Mar-18 16.80 16.05 16.05 0.750 4.67
07-Mar-18 17.00 16.85 16.85 0.150 0.890
06-Mar-18 18.85 17.70 17.70 1.15 6.50
05-Mar-18 19.65 18.50 18.60 1.15 6.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 3.38
5 Day Period 0.787 5.36
10 Day Period 0.956 6.29
15 Day Period 0.871 5.47
30 Day Period 0.852 5.19
50 Day Period 1.03 5.59
5 Week Period 2.57 16.83
10 Week Period 2.46 14.94
20 Week Period 2.93 15.90
50 Week Period 4.20 15.65
3 Months Period 5.77 40.15
6 Months Period 7.21 43.41
9 Months Period 8.44 43.45
12 Months Period 10.84 46.53

Monthly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-18 31-Mar-18 19.65 13.55 13.55 6.10 45.02
01-Feb-18 28-Feb-18 20.65 14.50 18.00 6.15 34.17
01-Jan-18 31-Jan-18 24.20 19.35 20.20 4.85 24.01
01-Dec-17 31-Dec-17 28.50 19.85 22.80 8.65 37.94
01-Nov-17 30-Nov-17 27.15 16.15 27.15 11.00 40.52
01-Oct-17 31-Oct-17 28.50 23.75 25.05 4.75 18.96
01-Sep-17 30-Sep-17 35.40 24.20 25.70 11.20 43.58
01-Aug-17 31-Aug-17 39.75 24.20 24.95 15.55 62.32
01-Jul-17 31-Jul-17 37.90 25.10 37.90 12.80 33.77
01-Jun-17 30-Jun-17 46.20 26.85 30.75 19.35 62.93
01-May-17 31-May-17 67.10 47.55 48.05 19.55 40.69
01-Apr-17 30-Apr-17 69.80 55.80 61.60 14.00 22.73

Weekly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Mar-18 23-Mar-18 14.95 13.55 13.55 1.40 10.33
12-Mar-18 16-Mar-18 17.40 14.75 14.95 2.65 17.73
05-Mar-18 09-Mar-18 19.65 15.25 16.60 4.40 26.51
26-Feb-18 02-Mar-18 18.90 16.35 18.90 2.55 13.49
19-Feb-18 23-Feb-18 16.40 14.50 15.60 1.90 12.18
12-Feb-18 16-Feb-18 19.50 16.90 17.05 2.60 15.25
05-Feb-18 09-Feb-18 19.95 17.90 18.90 2.05 10.85
29-Jan-18 02-Feb-18 21.55 18.70 18.75 2.85 15.20
22-Jan-18 26-Jan-18 22.50 20.10 20.10 2.40 11.94
15-Jan-18 19-Jan-18 23.85 20.90 21.35 2.95 13.82
08-Jan-18 12-Jan-18 24.05 22.00 22.45 2.05 9.13
01-Jan-18 05-Jan-18 24.20 22.15 23.05 2.05 8.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.