Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of DLF (DLF) on Daily/ Weekly/ Monthly Period
Beta Values of DLF Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.86 0.613 1.33 1.83 1.64 1.68 2.05
Mean 244.99 364.01 335.67 367.32 306.26 306.67 320.46
Standard Deviation 13.32 % 1.30 % 2.19 % 7.05 % 5.99 % 8.76 % 12.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of DLF Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 372.60 365.00 370.30 7.60 2.05
05-Aug-22 372.85 366.30 367.80 6.55 1.78
04-Aug-22 375.95 360.80 367.60 15.15 4.12
03-Aug-22 378.95 368.50 372.20 10.45 2.81
02-Aug-22 386.00 375.20 376.65 10.80 2.87
01-Aug-22 387.90 376.70 384.25 11.20 2.91
29-Jul-22 396.85 383.75 385.95 13.10 3.39
28-Jul-22 384.00 371.50 382.00 12.50 3.27
27-Jul-22 369.50 358.70 368.65 10.80 2.93
26-Jul-22 362.35 354.30 360.80 8.05 2.23
25-Jul-22 360.75 353.50 357.35 7.25 2.03
22-Jul-22 363.40 358.00 360.15 5.40 1.50
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.08 1.94
5 Day Period 9.94 2.73
10 Day Period 10.91 2.95
15 Day Period 9.74 2.67
30 Day Period 9.25 2.67
50 Day Period 9.97 3.02
5 Week Period 25.94 7.38
10 Week Period 23.03 7.04
20 Week Period 25.88 7.80
50 Week Period 30.33 8.66
3 Months Period 57.25 17.88
6 Months Period 57.11 18.06
9 Months Period 65.82 20.56
12 Months Period 66.45 19.98
Monthly Share Price Range of DLF Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 387.90 360.80 370.30 27.10 7.32
01-Jul-22 31-Jul-22 396.85 309.45 385.95 87.40 22.65
01-Jun-22 30-Jun-22 348.85 294.70 312.70 54.15 17.32
01-May-22 31-May-22 372.80 302.30 345.55 70.50 20.40
01-Apr-22 30-Apr-22 407.50 361.10 371.85 46.40 12.48
01-Mar-22 31-Mar-22 387.45 306.00 380.45 81.45 21.41
01-Feb-22 28-Feb-22 409.75 318.05 350.75 91.70 26.14
01-Jan-22 31-Jan-22 429.90 362.00 390.90 67.90 17.37
01-Dec-21 31-Dec-21 423.50 361.55 390.45 61.95 15.87
01-Nov-21 30-Nov-21 444.00 363.10 374.80 80.90 21.58
01-Oct-21 31-Oct-21 449.70 388.20 398.60 61.50 15.43
01-Sep-21 30-Sep-21 427.90 319.25 417.20 108.65 26.04
Weekly Share Price Range of DLF Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 372.60 365.00 370.30 7.60 2.05
01-Aug-22 05-Aug-22 387.90 360.80 367.80 27.10 7.37
25-Jul-22 29-Jul-22 396.85 353.50 385.95 43.35 11.23
18-Jul-22 22-Jul-22 364.70 350.20 360.15 14.50 4.03
11-Jul-22 15-Jul-22 355.00 336.20 353.65 18.80 5.32
04-Jul-22 08-Jul-22 341.60 321.05 340.40 20.55 6.04
27-Jun-22 01-Jul-22 324.40 308.10 323.15 16.30 5.04
20-Jun-22 24-Jun-22 320.20 294.70 315.80 25.50 8.07
13-Jun-22 17-Jun-22 322.65 298.00 302.00 24.65 8.16
06-Jun-22 10-Jun-22 331.60 315.10 322.10 16.50 5.12
30-May-22 03-Jun-22 350.30 327.20 330.65 23.10 6.99
23-May-22 27-May-22 339.95 302.30 324.55 37.65 11.60