Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Consolidated Construction (CCCL) on Daily/ Weekly/ Monthly Period

Beta Values of Consolidated Construction

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.702 0.831 1.55 1.93 1.76 2.67
Mean 0.000 3.66 4.01 5.60 4.77 4.73 4.66
Standard Deviation 0.000 % 3.76 % 2.90 % 11.57 % 11.32 % 12.54 % 20.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Consolidated Construction

Date High Low Close Price Range Price Range %
25-May-18 3.55 3.15 3.40 0.400 11.76
24-May-18 3.65 3.30 3.45 0.350 10.14
23-May-18 3.60 3.15 3.40 0.450 13.24
22-May-18 3.45 3.05 3.30 0.400 12.12
21-May-18 3.50 3.20 3.30 0.300 9.09
18-May-18 3.90 3.30 3.35 0.600 17.91
17-May-18 3.75 3.50 3.55 0.250 7.04
16-May-18 4.00 3.65 3.70 0.350 9.46
15-May-18 3.85 3.25 3.85 0.600 15.58
14-May-18 3.90 3.45 3.50 0.450 12.86
11-May-18 3.90 3.60 3.80 0.300 7.89
10-May-18 3.90 3.70 3.80 0.200 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 11.65
5 Day Period 0.400 12.68
10 Day Period 0.411 12.61
15 Day Period 0.361 10.77
30 Day Period 0.288 8.15
50 Day Period 0.259 7.03
5 Week Period 0.550 16.51
10 Week Period 0.422 11.84
20 Week Period 0.676 14.36
50 Week Period 0.891 16.23
3 Months Period 0.750 22.80
6 Months Period 1.67 36.26
9 Months Period 2.22 42.09
12 Months Period 1.89 37.22

Monthly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 4.05 3.05 3.40 1.00 29.41
01-Apr-18 30-Apr-18 4.40 3.90 3.90 0.500 12.82
01-Mar-18 31-Mar-18 4.80 3.75 3.95 1.05 26.58
01-Feb-18 28-Feb-18 7.50 4.55 4.55 2.95 64.84
01-Jan-18 31-Jan-18 9.50 6.65 7.20 2.85 39.58
01-Dec-17 31-Dec-17 10.00 7.50 8.05 2.50 31.06
01-Nov-17 30-Nov-17 10.35 7.00 9.55 3.35 35.08
01-Oct-17 31-Oct-17 8.45 4.85 8.45 3.60 42.60
01-Sep-17 30-Sep-17 5.40 4.00 4.90 1.40 28.57
01-Aug-17 31-Aug-17 4.85 3.90 4.05 0.950 23.46
01-Jul-17 31-Jul-17 5.10 4.50 4.85 0.600 12.37
01-Jun-17 30-Jun-17 6.50 4.45 4.75 2.05 43.16

Weekly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 3.65 3.05 3.40 0.600 17.65
14-May-18 18-May-18 4.00 3.25 3.35 0.750 22.39
07-May-18 11-May-18 4.00 3.60 3.80 0.400 10.53
30-Apr-18 04-May-18 4.15 3.70 3.80 0.450 11.84
23-Apr-18 27-Apr-18 4.30 3.90 3.90 0.400 10.26
16-Apr-18 20-Apr-18 4.25 3.90 3.95 0.350 8.86
09-Apr-18 13-Apr-18 4.40 4.10 4.15 0.300 7.23
02-Apr-18 06-Apr-18 4.25 3.95 4.10 0.300 7.32
26-Mar-18 30-Mar-18 4.15 3.90 3.95 0.250 6.33
19-Mar-18 23-Mar-18 4.45 3.75 3.90 0.700 17.95
12-Mar-18 16-Mar-18 4.65 4.25 4.30 0.400 9.30
05-Mar-18 09-Mar-18 4.80 4.40 4.40 0.400 9.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.