Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of C C Constructions (CANDC) on Daily/ Weekly/ Monthly Period

Beta Values of C & C Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.23 1.59 1.96 2.04 2.66 3.55 3.70
Mean 34.11 39.51 46.24 62.01 44.94 44.92 46.94
Standard Deviation 32.92 % 5.21 % 4.76 % 10.83 % 12.87 % 20.79 % 39.12 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of C & C Constructions

Date High Low Close Price Range Price Range %
18-Jun-18 36.05 34.05 34.50 2.00 5.80
15-Jun-18 36.40 35.00 35.75 1.40 3.92
14-Jun-18 37.50 35.90 36.30 1.60 4.41
13-Jun-18 39.40 37.15 37.20 2.25 6.05
12-Jun-18 39.90 37.30 39.10 2.60 6.65
11-Jun-18 38.00 37.00 38.00 1.00 2.63
08-Jun-18 36.20 35.05 36.20 1.15 3.18
07-Jun-18 34.50 34.50 34.50 0.000 0.000
06-Jun-18 35.00 32.85 32.90 2.15 6.53
05-Jun-18 41.90 34.50 34.55 7.40 21.42
04-Jun-18 40.55 38.15 38.30 2.40 6.27
01-Jun-18 41.55 38.60 39.15 2.95 7.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.70 4.94
5 Day Period 1.81 5.10
10 Day Period 1.57 4.43
15 Day Period 2.50 6.76
30 Day Period 2.68 6.69
50 Day Period 3.14 7.14
5 Week Period 8.18 22.49
10 Week Period 8.67 21.74
20 Week Period 8.32 18.30
50 Week Period 9.48 16.92
3 Months Period 11.23 30.93
6 Months Period 16.17 36.82
9 Months Period 20.47 37.76
12 Months Period 21.22 42.34

Monthly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 41.90 32.85 34.50 9.05 26.23
01-May-18 31-May-18 52.45 39.05 40.95 13.40 32.72
01-Apr-18 30-Apr-18 63.10 44.25 48.55 18.85 38.83
01-Mar-18 31-Mar-18 67.30 44.75 46.55 22.55 48.44
01-Feb-18 28-Feb-18 75.10 58.10 67.10 17.00 25.34
01-Jan-18 31-Jan-18 91.50 70.00 71.25 21.50 30.18
01-Dec-17 31-Dec-17 93.00 68.90 77.70 24.10 31.02
01-Nov-17 30-Nov-17 108.75 71.40 92.30 37.35 40.47
01-Oct-17 31-Oct-17 71.40 37.10 71.40 34.30 48.04
01-Sep-17 30-Sep-17 55.10 44.00 44.65 11.10 24.86
01-Aug-17 31-Aug-17 77.00 52.75 54.90 24.25 44.17
01-Jul-17 31-Jul-17 78.50 61.15 69.15 17.35 25.09

Weekly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 36.05 34.05 34.50 2.00 5.80
11-Jun-18 15-Jun-18 39.90 35.00 35.75 4.90 13.71
04-Jun-18 08-Jun-18 41.90 32.85 36.20 9.05 25.00
28-May-18 01-Jun-18 52.45 38.60 39.15 13.85 35.38
21-May-18 25-May-18 43.95 39.05 43.40 4.90 11.29
14-May-18 18-May-18 46.35 41.75 42.70 4.60 10.77
07-May-18 11-May-18 50.70 39.65 44.15 11.05 25.03
30-Apr-18 04-May-18 51.00 39.60 41.50 11.40 27.47
23-Apr-18 27-Apr-18 56.50 45.60 49.20 10.90 22.15
16-Apr-18 20-Apr-18 59.55 52.20 53.35 7.35 13.78
09-Apr-18 13-Apr-18 63.10 52.55 54.95 10.55 19.20
02-Apr-18 06-Apr-18 52.90 44.25 52.20 8.65 16.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.