Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of B L Kashyap Sons (BLKASHYAP) on Daily/ Weekly/ Monthly Period

Beta Values of B L Kashyap & Sons Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 0.809 0.790 1.29 1.63 1.70 1.21
Mean 27.34 4.38 7.17 15.97 30.28 29.97 28.00
Standard Deviation 19.08 % 8.33 % 5.25 % 9.16 % 8.73 % 12.73 % 15.12 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of B L Kashyap & Sons Ltd.

Date High Low Close Price Range Price Range %
07-Apr-20 4.90 4.65 4.85 0.250 5.15
03-Apr-20 5.00 4.65 4.70 0.350 7.45
01-Apr-20 4.90 4.65 4.80 0.250 5.21
31-Mar-20 4.70 4.70 4.70 0 0
30-Mar-20 4.50 3.90 4.50 0.600 13.33
27-Mar-20 4.10 3.75 4.10 0.350 8.54
26-Mar-20 4.00 3.55 3.75 0.450 12.00
25-Mar-20 4.00 3.50 3.80 0.500 13.16
24-Mar-20 3.95 3.35 3.85 0.600 15.58
23-Mar-20 3.70 3.35 3.60 0.350 9.72
20-Mar-20 3.70 3.30 3.70 0.400 10.81
19-Mar-20 4.00 3.35 3.40 0.650 19.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 6.45
5 Day Period 0.212 4.57
10 Day Period 0.372 9.76
15 Day Period 0.446 12.15
30 Day Period 0.609 12.49
50 Day Period 0.624 10.74
5 Week Period 1.64 42.93
10 Week Period 1.58 31.24
20 Week Period 1.29 20.94
50 Week Period 1.64 19.36
3 Months Period 2.32 68.91
6 Months Period 2.21 44.47
9 Months Period 2.51 41.85
12 Months Period 3.23 48.89

Monthly Share Price Range of B L Kashyap & Sons Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 5.00 4.65 4.85 0.350 7.22
01-Mar-20 31-Mar-20 7.60 3.30 4.70 4.30 91.49
01-Feb-20 29-Feb-20 9.35 6.70 7.20 2.65 36.81
01-Jan-20 31-Jan-20 9.90 8.50 9.00 1.40 15.56
01-Dec-19 31-Dec-19 10.60 8.25 8.50 2.35 27.65
01-Nov-19 30-Nov-19 11.30 8.10 10.20 3.20 31.37
01-Oct-19 31-Oct-19 10.35 7.15 8.10 3.20 39.51
01-Sep-19 30-Sep-19 12.05 9.40 9.95 2.65 26.63
01-Aug-19 31-Aug-19 10.15 8.50 9.55 1.65 17.28
01-Jul-19 31-Jul-19 12.20 8.30 9.25 3.90 42.16
01-Jun-19 30-Jun-19 17.15 7.25 8.10 9.90 122.22
01-May-19 31-May-19 19.95 12.80 16.80 7.15 42.56

Weekly Share Price Range of B L Kashyap & Sons Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 4.90 4.65 4.85 0.250 5.15
30-Mar-20 03-Apr-20 5.00 3.90 4.70 1.10 23.40
23-Mar-20 27-Mar-20 4.10 3.35 4.10 0.750 18.29
16-Mar-20 20-Mar-20 5.80 3.30 3.70 2.50 67.57
09-Mar-20 13-Mar-20 7.05 4.85 5.30 2.20 41.51
02-Mar-20 06-Mar-20 7.60 6.40 6.85 1.20 17.52
24-Feb-20 28-Feb-20 8.40 6.70 7.20 1.70 23.61
17-Feb-20 21-Feb-20 9.35 7.00 8.15 2.35 28.83
10-Feb-20 14-Feb-20 8.65 7.75 8.00 0.900 11.25
03-Feb-20 07-Feb-20 9.25 7.70 8.45 1.55 18.34
27-Jan-20 31-Jan-20 9.50 8.30 9.00 1.20 13.33
20-Jan-20 24-Jan-20 9.40 8.55 8.95 0.850 9.50

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.