Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of B L Kashyap Sons (BLKASHYAP) on Daily/ Weekly/ Monthly Period

Beta Values of B L Kashyap & Sons Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 0.577 0.811 1.29 1.63 1.70 1.21
Mean 27.34 8.34 9.54 15.97 30.28 29.97 28.00
Standard Deviation 19.08 % 3.28 % 3.42 % 9.16 % 8.73 % 12.73 % 15.12 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of B L Kashyap & Sons Ltd.

Date High Low Close Price Range Price Range %
22-Nov-19 10.80 9.90 10.55 0.900 8.53
21-Nov-19 11.30 10.30 10.30 1.00 9.71
20-Nov-19 10.80 10.30 10.80 0.500 4.63
19-Nov-19 10.30 9.80 10.30 0.500 4.85
18-Nov-19 9.85 8.95 9.85 0.900 9.14
15-Nov-19 9.75 9.40 9.40 0.350 3.72
14-Nov-19 10.20 9.85 9.85 0.350 3.55
13-Nov-19 11.15 10.35 10.35 0.800 7.73
11-Nov-19 11.20 10.20 10.85 1.00 9.22
08-Nov-19 10.70 10.70 10.70 0.000 0.000
07-Nov-19 10.20 10.20 10.20 0.000 0.000
06-Nov-19 9.75 9.30 9.75 0.450 4.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 9.40
5 Day Period 0.725 7.19
10 Day Period 0.700 7.07
15 Day Period 0.486 4.93
30 Day Period 0.476 5.57
50 Day Period 0.524 5.69
5 Week Period 1.70 19.17
10 Week Period 1.47 17.03
20 Week Period 1.43 16.07
50 Week Period 2.16 16.66
3 Months Period 3.20 42.13
6 Months Period 2.92 35.77
9 Months Period 4.31 48.33
12 Months Period 4.68 43.55

Monthly Share Price Range of B L Kashyap & Sons Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 11.30 8.10 10.55 3.20 30.33
01-Oct-19 31-Oct-19 10.35 7.15 8.10 3.20 39.51
01-Sep-19 30-Sep-19 12.05 9.40 9.95 2.65 26.63
01-Aug-19 31-Aug-19 10.15 8.50 9.55 1.65 17.28
01-Jul-19 31-Jul-19 12.20 8.30 9.25 3.90 42.16
01-Jun-19 30-Jun-19 17.15 7.25 8.10 9.90 122.22
01-May-19 31-May-19 19.95 12.80 16.80 7.15 42.56
01-Apr-19 30-Apr-19 21.35 18.50 18.65 2.85 15.28
01-Mar-19 31-Mar-19 24.10 19.00 20.05 5.10 25.44
01-Feb-19 28-Feb-19 24.00 17.40 23.60 6.60 27.97
01-Jan-19 31-Jan-19 24.30 19.05 19.45 5.25 26.99
01-Dec-18 31-Dec-18 24.40 17.45 21.65 6.95 32.10

Weekly Share Price Range of B L Kashyap & Sons Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 11.30 8.95 10.55 2.35 22.27
11-Nov-19 15-Nov-19 11.20 9.40 9.40 1.80 19.15
04-Nov-19 08-Nov-19 10.70 8.90 10.70 1.80 16.82
28-Oct-19 01-Nov-19 8.55 7.70 8.50 0.850 10.00
21-Oct-19 25-Oct-19 8.10 7.25 8.10 0.850 10.49
14-Oct-19 18-Oct-19 8.00 7.15 7.80 0.850 10.90
07-Oct-19 11-Oct-19 9.50 7.80 8.00 1.70 21.25
30-Sep-19 04-Oct-19 10.35 9.25 9.35 1.10 11.76
23-Sep-19 27-Sep-19 11.75 9.85 9.95 1.90 19.10
16-Sep-19 20-Sep-19 11.65 10.50 11.20 1.15 10.27
09-Sep-19 13-Sep-19 12.05 10.55 10.90 1.50 13.76
02-Sep-19 06-Sep-19 11.00 9.40 10.95 1.60 14.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.