Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of BSEL Infrastructure Realty (BSELINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of BSEL Infrastructure Realty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.938 3.25 2.85 1.78 1.97 1.59 0.623
Mean 3.43 3.06 3.46 4.34 4.28 4.28 4.25
Standard Deviation 13.66 % 3.97 % 3.80 % 11.62 % 10.48 % 13.71 % 14.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSEL Infrastructure Realty

Date High Low Close Price Range Price Range %
16-Jul-18 3.05 2.90 2.90 0.150 5.17
13-Jul-18 3.20 3.00 3.05 0.200 6.56
12-Jul-18 3.20 3.05 3.20 0.150 4.69
11-Jul-18 3.15 3.05 3.10 0.100 3.23
10-Jul-18 3.15 3.05 3.10 0.100 3.23
09-Jul-18 3.25 3.05 3.05 0.200 6.56
06-Jul-18 3.10 3.00 3.05 0.100 3.28
05-Jul-18 3.20 3.00 3.15 0.200 6.35
04-Jul-18 3.20 3.05 3.10 0.150 4.84
03-Jul-18 3.15 3.00 3.10 0.150 4.84
02-Jul-18 3.25 2.80 3.15 0.450 14.29
29-Jun-18 3.30 2.90 3.05 0.400 13.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 5.92
5 Day Period 0.150 5.01
10 Day Period 0.150 4.98
15 Day Period 0.225 7.87
30 Day Period 0.221 7.44
50 Day Period 0.217 6.94
5 Week Period 0.437 15.80
10 Week Period 0.467 15.58
20 Week Period 0.532 15.57
50 Week Period 0.652 16.19
3 Months Period 0.750 28.23
6 Months Period 0.940 29.59
9 Months Period 1.46 38.02
12 Months Period 1.45 38.14

Monthly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 3.25 2.80 2.90 0.450 15.52
01-Jun-18 30-Jun-18 3.65 2.60 3.05 1.05 34.43
01-May-18 31-May-18 4.20 3.25 3.40 0.950 27.94
01-Apr-18 30-Apr-18 4.70 3.70 4.10 1.00 24.39
01-Mar-18 31-Mar-18 4.80 3.55 3.80 1.25 32.89
01-Feb-18 28-Feb-18 5.60 4.20 4.50 1.40 31.11
01-Jan-18 31-Jan-18 7.35 4.80 5.40 2.55 47.22
01-Dec-17 31-Dec-17 7.30 4.30 6.80 3.00 44.12
01-Nov-17 30-Nov-17 5.35 4.05 4.60 1.30 28.26
01-Oct-17 31-Oct-17 5.95 3.60 5.20 2.35 45.19
01-Sep-17 30-Sep-17 4.25 3.60 3.65 0.650 17.81
01-Aug-17 31-Aug-17 5.20 3.75 4.05 1.45 35.80

Weekly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 3.05 2.90 2.90 0.150 5.17
09-Jul-18 13-Jul-18 3.25 3.00 3.05 0.250 8.20
02-Jul-18 06-Jul-18 3.25 2.80 3.05 0.450 14.75
25-Jun-18 29-Jun-18 3.30 2.60 3.05 0.700 22.95
18-Jun-18 22-Jun-18 3.30 2.95 3.10 0.350 11.29
11-Jun-18 15-Jun-18 3.50 3.00 3.15 0.500 15.87
04-Jun-18 08-Jun-18 3.65 3.00 3.40 0.650 19.12
28-May-18 01-Jun-18 3.65 3.30 3.30 0.350 10.61
21-May-18 25-May-18 3.70 3.25 3.30 0.450 13.64
14-May-18 18-May-18 4.00 3.50 3.65 0.500 13.70
07-May-18 11-May-18 4.05 3.55 3.65 0.500 13.70
30-Apr-18 04-May-18 4.20 3.75 3.85 0.450 11.69

Total Comments 0



User Comments
Posted by Guest
Posted on: 22-Dec-2017
good stock .going to double this month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.