Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Atlanta (ATLANTA) on Daily/ Weekly/ Monthly Period

Beta Values of Atlanta Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.48 1.31 0.347 1.34 1.63 2.20 2.43
Mean 56.15 9.62 12.27 22.08 53.88 53.42 50.29
Standard Deviation 17.54 % 3.55 % 4.26 % 8.80 % 8.19 % 11.33 % 13.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atlanta Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 8.55 8.15 8.20 0.400 4.88
19-Jul-19 9.15 8.50 8.55 0.650 7.60
18-Jul-19 9.30 8.90 8.90 0.400 4.49
17-Jul-19 9.75 8.85 9.35 0.900 9.63
16-Jul-19 9.85 9.30 9.30 0.550 5.91
15-Jul-19 10.40 9.60 9.75 0.800 8.21
12-Jul-19 10.10 9.45 10.10 0.650 6.44
11-Jul-19 9.65 9.15 9.65 0.500 5.18
10-Jul-19 9.35 9.10 9.20 0.250 2.72
09-Jul-19 9.75 8.95 9.15 0.800 8.74
08-Jul-19 9.90 9.20 9.30 0.700 7.53
05-Jul-19 10.20 9.55 9.65 0.650 6.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 6.28
5 Day Period 0.588 6.80
10 Day Period 0.567 6.28
15 Day Period 0.614 6.71
30 Day Period 0.734 7.51
50 Day Period 0.784 7.16
5 Week Period 1.67 18.71
10 Week Period 2.21 21.90
20 Week Period 2.14 16.94
50 Week Period 2.90 15.55
3 Months Period 4.35 51.18
6 Months Period 4.82 41.14
9 Months Period 4.85 36.53
12 Months Period 6.57 40.15

Monthly Share Price Range of Atlanta Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 11.20 8.15 8.20 3.05 37.20
01-Jun-19 30-Jun-19 14.50 8.50 10.90 6.00 55.05
01-May-19 31-May-19 16.35 12.40 13.90 3.95 28.42
01-Apr-19 30-Apr-19 20.10 15.60 15.70 4.50 28.66
01-Mar-19 31-Mar-19 23.25 16.30 18.70 6.95 37.17
01-Feb-19 28-Feb-19 18.65 13.75 16.20 4.90 30.25
01-Jan-19 31-Jan-19 23.60 18.05 18.30 5.55 30.33
01-Dec-18 31-Dec-18 25.35 21.10 22.65 4.25 18.76
01-Nov-18 30-Nov-18 30.45 22.05 22.45 8.40 37.42
01-Oct-18 31-Oct-18 32.00 19.25 27.20 12.75 46.88
01-Sep-18 30-Sep-18 39.60 27.30 27.30 12.30 45.05
01-Aug-18 31-Aug-18 42.90 33.40 38.25 9.50 24.84

Weekly Share Price Range of Atlanta Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 8.55 8.15 8.20 0.400 4.88
15-Jul-19 19-Jul-19 10.40 8.50 8.55 1.90 22.22
08-Jul-19 12-Jul-19 10.10 8.95 10.10 1.15 11.39
01-Jul-19 05-Jul-19 11.20 9.55 9.65 1.65 17.10
24-Jun-19 28-Jun-19 10.95 8.95 10.90 2.00 18.35
17-Jun-19 21-Jun-19 12.30 8.50 9.10 3.80 41.76
10-Jun-19 14-Jun-19 14.50 10.90 12.10 3.60 29.75
03-Jun-19 07-Jun-19 13.90 12.70 13.30 1.20 9.02
27-May-19 31-May-19 15.55 13.60 13.90 1.95 14.03
20-May-19 24-May-19 15.15 12.55 14.85 2.60 17.51
13-May-19 17-May-19 14.80 12.40 12.55 2.40 19.12
06-May-19 10-May-19 15.85 13.95 14.95 1.90 12.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.