Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Atlanta (ATLANTA) on Daily/ Weekly/ Monthly Period

Beta Values of Atlanta Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.23 0.548 0.140 2.33 1.59 1.94 1.76
Mean 54.96 6.62 4.80 15.22 42.47 41.97 39.23
Standard Deviation 19.55 % 3.82 % 3.95 % 10.04 % 9.60 % 13.12 % 19.17 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atlanta Ltd.

Date High Low Close Price Range Price Range %
02-Jun-20 6.80 6.40 6.75 0.400 5.93
01-Jun-20 6.55 6.25 6.55 0.300 4.58
29-May-20 6.55 6.10 6.25 0.450 7.20
28-May-20 6.55 6.25 6.30 0.300 4.76
27-May-20 6.75 6.35 6.45 0.400 6.20
26-May-20 7.00 6.40 6.60 0.600 9.09
22-May-20 6.85 6.35 6.70 0.500 7.46
21-May-20 6.70 6.10 6.55 0.600 9.16
20-May-20 6.40 5.80 6.40 0.600 9.37
19-May-20 6.25 5.70 6.10 0.550 9.02
18-May-20 6.40 6.00 6.00 0.400 6.67
15-May-20 6.30 6.30 6.30 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.350 5.53
5 Day Period 0.363 5.81
10 Day Period 0.461 7.44
15 Day Period 0.379 6.16
30 Day Period 0.209 3.35
50 Day Period 0.157 3.16
5 Week Period 1.00 16.48
10 Week Period 0.839 16.14
20 Week Period 0.742 15.98
50 Week Period 0.921 15.51
3 Months Period 1.27 22.14
6 Months Period 1.91 57.30
9 Months Period 1.76 45.70
12 Months Period 2.07 46.49

Monthly Share Price Range of Atlanta Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 6.80 6.25 6.75 0.550 8.15
01-May-20 31-May-20 7.95 5.70 6.25 2.25 36.00
01-Apr-20 30-Apr-20 5.80 2.65 5.80 3.15 54.31
01-Mar-20 31-Mar-20 5.25 2.65 2.70 2.60 96.30
01-Feb-20 29-Feb-20 6.20 4.95 5.00 1.25 25.00
01-Jan-20 31-Jan-20 7.40 5.60 5.60 1.80 32.14
01-Dec-19 31-Dec-19 7.30 5.55 6.00 1.75 29.17
01-Nov-19 30-Nov-19 7.50 6.50 7.00 1.00 14.29
01-Oct-19 31-Oct-19 8.60 6.40 7.15 2.20 30.77
01-Sep-19 30-Sep-19 9.60 5.85 8.65 3.75 43.35
01-Aug-19 31-Aug-19 8.40 5.70 6.50 2.70 41.54
01-Jul-19 31-Jul-19 11.20 7.85 8.05 3.35 41.61

Weekly Share Price Range of Atlanta Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 6.80 6.25 6.75 0.550 8.15
25-May-20 29-May-20 7.00 6.10 6.25 0.900 14.40
18-May-20 22-May-20 6.85 5.70 6.70 1.15 17.16
11-May-20 15-May-20 7.95 6.30 6.30 1.65 26.19
04-May-20 08-May-20 7.25 6.05 7.25 1.20 16.55
27-Apr-20 01-May-20 5.80 5.05 5.80 0.750 12.93
20-Apr-20 24-Apr-20 4.85 4.05 4.85 0.800 16.49
13-Apr-20 17-Apr-20 3.90 3.45 3.90 0.450 11.54
06-Apr-20 10-Apr-20 3.30 2.95 3.30 0.350 10.61
30-Mar-20 03-Apr-20 2.90 2.65 2.90 0.250 8.62
23-Mar-20 27-Mar-20 3.20 2.70 2.75 0.500 18.18
16-Mar-20 20-Mar-20 4.00 3.20 3.20 0.800 25.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.