Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Atlanta (ATLANTA) on Daily/ Weekly/ Monthly Period

Beta Values of Atlanta Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 0.350 0.966 2.35 2.33 2.87 1.86
Mean 57.65 14.68 17.58 27.26 61.59 61.30 57.91
Standard Deviation 17.22 % 3.96 % 3.36 % 10.73 % 8.46 % 12.80 % 12.87 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atlanta Ltd.

Date High Low Close Price Range Price Range %
23-May-19 15.15 14.50 15.00 0.650 4.33
22-May-19 14.45 14.45 14.45 0.000 0.000
21-May-19 13.80 13.55 13.80 0.250 1.81
20-May-19 13.15 12.55 13.15 0.600 4.56
17-May-19 12.95 12.40 12.55 0.550 4.38
16-May-19 13.40 12.50 12.65 0.900 7.11
15-May-19 13.80 12.90 13.15 0.900 6.84
14-May-19 14.30 13.00 13.20 1.30 9.85
13-May-19 14.80 14.00 14.25 0.800 5.61
10-May-19 15.25 14.15 14.95 1.10 7.36
09-May-19 15.00 13.95 14.45 1.05 7.27
08-May-19 15.00 14.40 14.70 0.600 4.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 2.24
5 Day Period 0.375 2.78
10 Day Period 0.661 5.05
15 Day Period 0.746 5.48
30 Day Period 0.891 5.73
50 Day Period 0.956 5.61
5 Week Period 2.18 16.17
10 Week Period 1.87 12.20
20 Week Period 2.21 13.79
50 Week Period 3.42 14.18
3 Months Period 4.23 30.35
6 Months Period 5.17 33.94
9 Months Period 6.41 36.77
12 Months Period 7.73 36.64

Monthly Share Price Range of Atlanta Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 16.35 12.40 15.00 3.95 26.33
01-Apr-19 30-Apr-19 20.10 15.60 15.70 4.50 28.66
01-Mar-19 31-Mar-19 23.25 16.30 18.70 6.95 37.17
01-Feb-19 28-Feb-19 18.65 13.75 16.20 4.90 30.25
01-Jan-19 31-Jan-19 23.60 18.05 18.30 5.55 30.33
01-Dec-18 31-Dec-18 25.35 21.10 22.65 4.25 18.76
01-Nov-18 30-Nov-18 30.45 22.05 22.45 8.40 37.42
01-Oct-18 31-Oct-18 32.00 19.25 27.20 12.75 46.88
01-Sep-18 30-Sep-18 39.60 27.30 27.30 12.30 45.05
01-Aug-18 31-Aug-18 42.90 33.40 38.25 9.50 24.84
01-Jul-18 31-Jul-18 46.00 34.00 40.20 12.00 29.85
01-Jun-18 30-Jun-18 53.30 37.35 38.95 15.95 40.95

Weekly Share Price Range of Atlanta Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 15.15 12.55 15.00 2.60 17.33
13-May-19 17-May-19 14.80 12.40 12.55 2.40 19.12
06-May-19 10-May-19 15.85 13.95 14.95 1.90 12.71
29-Apr-19 03-May-19 17.60 15.10 15.60 2.50 16.03
22-Apr-19 26-Apr-19 18.90 16.80 17.20 2.10 12.21
15-Apr-19 19-Apr-19 19.50 18.55 19.20 0.950 4.95
08-Apr-19 12-Apr-19 20.00 18.50 19.05 1.50 7.87
01-Apr-19 05-Apr-19 20.10 18.25 19.30 1.85 9.59
25-Mar-19 29-Mar-19 20.00 18.30 18.70 1.70 9.09
18-Mar-19 22-Mar-19 21.75 18.55 19.30 3.20 16.58
11-Mar-19 15-Mar-19 23.25 20.60 21.10 2.65 12.56
04-Mar-19 08-Mar-19 20.10 16.65 20.10 3.45 17.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.