Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashoka Buildcon (ASHOKA) on Daily/ Weekly/ Monthly Period

Beta Values of Ashoka Buildcon Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.815 1.10 1.39 1.31 1.10 0.670 0.742
Mean 126.17 119.90 126.77 130.99 138.60 138.46 137.51
Standard Deviation 9.30 % 2.16 % 2.57 % 5.27 % 5.28 % 7.64 % 8.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashoka Buildcon Ltd.

Date High Low Close Price Range Price Range %
21-May-19 122.10 118.05 121.10 4.05 3.34
20-May-19 134.90 118.95 120.85 15.95 13.20
17-May-19 115.10 110.40 114.30 4.70 4.11
16-May-19 115.35 110.05 111.60 5.30 4.75
15-May-19 119.05 114.75 115.20 4.30 3.73
14-May-19 117.95 115.35 117.00 2.60 2.22
13-May-19 119.70 116.75 117.15 2.95 2.52
10-May-19 118.00 114.35 117.45 3.65 3.11
09-May-19 117.00 114.80 115.30 2.20 1.91
08-May-19 120.45 115.00 115.45 5.45 4.72
07-May-19 124.15 117.45 118.10 6.70 5.67
06-May-19 118.35 115.75 116.05 2.60 2.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.00 8.42
5 Day Period 7.50 6.48
10 Day Period 5.08 4.39
15 Day Period 4.78 4.12
30 Day Period 4.35 3.58
50 Day Period 4.77 3.79
5 Week Period 11.05 9.54
10 Week Period 9.66 8.01
20 Week Period 11.32 9.45
50 Week Period 12.76 10.60
3 Months Period 19.18 16.76
6 Months Period 22.09 19.23
9 Months Period 22.38 20.02
12 Months Period 26.60 23.51

Monthly Share Price Range of Ashoka Buildcon Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 134.90 110.05 121.10 24.85 20.52
01-Apr-19 30-Apr-19 137.00 123.50 124.20 13.50 10.87
01-Mar-19 31-Mar-19 150.00 118.60 126.90 31.40 24.74
01-Feb-19 28-Feb-19 125.40 106.70 118.50 18.70 15.78
01-Jan-19 31-Jan-19 140.00 118.00 119.70 22.00 18.38
01-Dec-18 31-Dec-18 137.95 118.25 124.40 19.70 15.84
01-Nov-18 30-Nov-18 138.00 113.85 130.60 24.15 18.49
01-Oct-18 31-Oct-18 119.35 94.60 113.80 24.75 21.75
01-Sep-18 30-Sep-18 140.40 93.45 104.35 46.95 44.99
01-Aug-18 31-Aug-18 150.45 132.15 138.25 18.30 13.24
01-Jul-18 31-Jul-18 189.40 141.05 147.80 48.35 32.71
01-Jun-18 30-Jun-18 165.03 138.70 152.37 26.33 17.28

Weekly Share Price Range of Ashoka Buildcon Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 134.90 118.05 121.10 16.85 13.91
13-May-19 17-May-19 119.70 110.05 114.30 9.65 8.44
06-May-19 10-May-19 124.15 114.35 117.45 9.80 8.34
29-Apr-19 03-May-19 127.45 118.65 119.25 8.80 7.38
22-Apr-19 26-Apr-19 132.55 124.50 127.60 8.05 6.31
15-Apr-19 19-Apr-19 135.00 129.50 131.65 5.50 4.18
08-Apr-19 12-Apr-19 136.70 128.40 130.90 8.30 6.34
01-Apr-19 05-Apr-19 137.00 126.00 134.45 11.00 8.18
25-Mar-19 29-Mar-19 132.90 123.05 126.90 9.85 7.76
18-Mar-19 22-Mar-19 139.90 127.50 129.15 12.40 9.60
11-Mar-19 15-Mar-19 150.00 133.85 137.45 16.15 11.75
04-Mar-19 08-Mar-19 141.70 121.00 133.95 20.70 15.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.