Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashoka Buildcon (ASHOKA) on Daily/ Weekly/ Monthly Period

Beta Values of Ashoka Buildcon Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.09 -0.325 1.15 1.63 1.25 1.26 1.81
Mean 126.48 121.26 131.92 125.53 139.53 139.30 137.50
Standard Deviation 10.34 % 2.02 % 2.86 % 5.40 % 5.26 % 7.00 % 11.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashoka Buildcon Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 119.35 117.05 118.35 2.30 1.94
14-Aug-19 123.80 117.10 119.95 6.70 5.59
13-Aug-19 122.00 116.35 119.95 5.65 4.71
09-Aug-19 125.95 116.60 119.80 9.35 7.80
08-Aug-19 128.80 119.50 124.45 9.30 7.47
07-Aug-19 128.50 119.05 126.95 9.45 7.44
06-Aug-19 124.25 119.25 120.60 5.00 4.15
05-Aug-19 125.85 115.60 123.50 10.25 8.30
02-Aug-19 123.65 115.20 122.55 8.45 6.90
01-Aug-19 121.95 116.25 119.35 5.70 4.78
31-Jul-19 121.80 111.60 120.90 10.20 8.44
30-Jul-19 124.60 118.25 119.25 6.35 5.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.50 3.84
5 Day Period 6.00 5.14
10 Day Period 7.38 6.30
15 Day Period 7.00 6.00
30 Day Period 6.73 5.58
50 Day Period 6.20 4.92
5 Week Period 10.54 9.23
10 Week Period 11.79 9.60
20 Week Period 11.46 9.28
50 Week Period 12.58 10.76
3 Months Period 26.20 23.29
6 Months Period 25.56 22.25
9 Months Period 24.99 21.74
12 Months Period 24.41 21.63

Monthly Share Price Range of Ashoka Buildcon Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 128.80 115.20 118.35 13.60 11.49
01-Jul-19 31-Jul-19 150.40 111.60 120.90 38.80 32.09
01-Jun-19 30-Jun-19 148.45 131.50 140.65 16.95 12.05
01-May-19 31-May-19 155.00 110.05 142.85 44.95 31.47
01-Apr-19 30-Apr-19 137.00 123.50 124.20 13.50 10.87
01-Mar-19 31-Mar-19 150.00 118.60 126.90 31.40 24.74
01-Feb-19 28-Feb-19 125.40 106.70 118.50 18.70 15.78
01-Jan-19 31-Jan-19 140.00 118.00 119.70 22.00 18.38
01-Dec-18 31-Dec-18 137.95 118.25 124.40 19.70 15.84
01-Nov-18 30-Nov-18 138.00 113.85 130.60 24.15 18.49
01-Oct-18 31-Oct-18 119.35 94.60 113.80 24.75 21.75
01-Sep-18 30-Sep-18 140.40 93.45 104.35 46.95 44.99

Weekly Share Price Range of Ashoka Buildcon Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 123.80 116.35 118.35 7.45 6.29
05-Aug-19 09-Aug-19 128.80 115.60 119.80 13.20 11.02
29-Jul-19 02-Aug-19 124.60 111.60 122.55 13.00 10.61
22-Jul-19 26-Jul-19 122.40 113.90 121.05 8.50 7.02
15-Jul-19 19-Jul-19 133.20 121.55 122.40 11.65 9.52
08-Jul-19 12-Jul-19 142.40 125.00 131.40 17.40 13.24
01-Jul-19 05-Jul-19 150.40 139.45 141.25 10.95 7.75
24-Jun-19 28-Jun-19 142.30 131.50 140.65 10.80 7.68
17-Jun-19 21-Jun-19 145.80 132.65 135.45 13.15 9.71
10-Jun-19 14-Jun-19 145.70 134.30 140.05 11.40 8.14
03-Jun-19 07-Jun-19 148.45 140.60 142.65 7.85 5.50
27-May-19 31-May-19 155.00 129.50 142.85 25.50 17.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.