Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Arihant Foundations Housing (ARIHANT) on Daily/ Weekly/ Monthly Period

Beta Values of Arihant Foundations & Housing Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.09 0.815 0.160 0.000 0.000 0.000
Mean 0.000 53.93 49.45 46.58 0.000 0.000 0.000
Standard Deviation 0.000 % 2.74 % 2.96 % 9.32 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Arihant Foundations & Housing Ltd

Date High Low Close Price Range Price Range %
22-Jun-18 37.95 37.95 37.95 0.000 0.000
19-Jun-18 36.15 36.00 36.15 0.150 0.415
18-Jun-18 37.50 37.50 37.50 0.000 0.000
14-Jun-18 38.75 37.00 37.95 1.75 4.61
13-Jun-18 37.00 37.00 37.00 0.000 0.000
12-Jun-18 36.10 35.00 35.75 1.10 3.08
11-Jun-18 35.00 33.50 35.00 1.50 4.29
08-Jun-18 35.90 33.75 35.00 2.15 6.14
07-Jun-18 35.50 32.25 35.50 3.25 9.15
06-Jun-18 36.00 32.60 33.90 3.40 10.03
05-Jun-18 37.80 34.30 34.30 3.50 10.20
04-Jun-18 36.10 36.10 36.10 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 0.208
5 Day Period 0.475 1.29
10 Day Period 1.10 3.25
15 Day Period 1.28 3.76
30 Day Period 1.48 4.07
50 Day Period 1.51 3.97
5 Week Period 3.80 11.22
10 Week Period 3.66 10.07
20 Week Period 3.84 9.96
50 Week Period 4.49 10.49
3 Months Period 6.28 18.38
6 Months Period 8.04 21.19
9 Months Period 9.11 22.55
12 Months Period 8.96 21.96

Monthly Share Price Range of Arihant Foundations & Housing Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 39.00 32.25 37.95 6.75 17.79
01-May-18 31-May-18 42.45 36.65 39.90 5.80 14.54
01-Apr-18 30-Apr-18 46.50 38.00 42.50 8.50 20.00
01-Mar-18 31-Mar-18 47.25 38.00 40.00 9.25 23.12
01-Feb-18 28-Feb-18 53.95 44.05 45.00 9.90 22.00
01-Jan-18 31-Jan-18 62.00 51.00 53.90 11.00 20.41
01-Dec-17 31-Dec-17 56.00 43.35 54.75 12.65 23.11
01-Nov-17 30-Nov-17 47.00 38.00 42.55 9.00 21.15
01-Oct-17 31-Oct-17 49.65 41.25 42.85 8.40 19.60
01-Sep-17 30-Sep-17 50.25 40.55 48.00 9.70 20.21
01-Aug-17 31-Aug-17 52.60 45.00 45.00 7.60 16.89
01-Jul-17 31-Jul-17 59.30 49.60 52.40 9.70 18.51

Weekly Share Price Range of Arihant Foundations & Housing Ltd

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 37.95 36.00 37.95 1.95 5.14
11-Jun-18 15-Jun-18 38.75 33.50 37.95 5.25 13.83
04-Jun-18 08-Jun-18 37.80 32.25 35.00 5.55 15.86
28-May-18 01-Jun-18 39.95 37.05 37.95 2.90 7.64
21-May-18 25-May-18 41.45 38.55 38.55 2.90 7.52
14-May-18 18-May-18 40.50 36.65 39.70 3.85 9.70
07-May-18 11-May-18 42.45 40.05 41.25 2.40 5.82
30-Apr-18 04-May-18 42.50 38.45 41.90 4.05 9.67
23-Apr-18 27-Apr-18 44.60 40.10 40.80 4.50 11.03
16-Apr-18 20-Apr-18 44.70 40.40 44.60 4.30 9.64
09-Apr-18 13-Apr-18 46.50 41.65 43.40 4.85 11.18
02-Apr-18 06-Apr-18 45.90 38.00 45.15 7.90 17.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.