Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Adani Ports Special Economic Zone (ADANIPORTS) on Daily/ Weekly/ Monthly Period
Beta Values of Adani Ports & Special Economic Zone Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 0.554 1.52 1.38 1.16 1.06 1.21
Mean 519.50 763.63 728.56 741.42 656.61 658.09 691.90
Standard Deviation 10.94 % 1.25 % 2.12 % 4.80 % 4.83 % 6.33 % 11.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Adani Ports & Special Economic Zone Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 823.00 795.35 801.65 27.65 3.45
05-Aug-22 818.70 805.50 810.25 13.20 1.63
04-Aug-22 820.50 796.50 807.25 24.00 2.97
03-Aug-22 809.90 795.35 807.20 14.55 1.80
02-Aug-22 810.40 795.00 802.30 15.40 1.92
01-Aug-22 804.00 765.05 801.25 38.95 4.86
29-Jul-22 775.65 758.85 763.70 16.80 2.20
28-Jul-22 768.60 757.65 764.50 10.95 1.43
27-Jul-22 762.20 747.05 760.65 15.15 1.99
26-Jul-22 753.50 745.00 749.10 8.50 1.13
25-Jul-22 757.25 746.05 749.95 11.20 1.49
22-Jul-22 764.95 751.55 754.25 13.40 1.78
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 20.43 2.56
5 Day Period 19.85 2.49
10 Day Period 19.63 2.52
15 Day Period 17.18 2.23
30 Day Period 16.43 2.25
50 Day Period 17.94 2.52
5 Week Period 37.08 4.99
10 Week Period 40.50 5.81
20 Week Period 57.88 7.95
50 Week Period 53.74 7.51
3 Months Period 87.55 12.74
6 Months Period 125.34 18.07
9 Months Period 118.63 17.33
12 Months Period 118.60 17.35
Monthly Share Price Range of Adani Ports & Special Economic Zone Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 823.00 765.05 801.65 57.95 7.23
01-Jul-22 31-Jul-22 775.65 656.00 763.70 119.65 15.67
01-Jun-22 30-Jun-22 758.50 653.10 672.05 105.40 15.68
01-May-22 31-May-22 864.20 668.15 739.85 196.05 26.50
01-Apr-22 30-Apr-22 924.65 774.50 856.40 150.15 17.53
01-Mar-22 31-Mar-22 781.00 663.55 774.20 117.45 15.17
01-Feb-22 28-Feb-22 750.85 651.95 707.50 98.90 13.98
01-Jan-22 31-Jan-22 795.00 689.00 716.30 106.00 14.80
01-Dec-21 31-Dec-21 794.95 682.75 730.30 112.20 15.36
01-Nov-21 30-Nov-21 774.30 679.70 683.85 94.60 13.83
01-Oct-21 31-Oct-21 829.90 681.15 693.00 148.75 21.46
01-Sep-21 30-Sep-21 786.00 733.00 737.90 53.00 7.18
Weekly Share Price Range of Adani Ports & Special Economic Zone Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 823.00 795.35 801.65 27.65 3.45
01-Aug-22 05-Aug-22 820.50 765.05 810.25 55.45 6.84
25-Jul-22 29-Jul-22 775.65 745.00 763.70 30.65 4.01
18-Jul-22 22-Jul-22 764.95 732.60 754.25 32.35 4.29
11-Jul-22 15-Jul-22 742.90 713.05 730.90 29.85 4.08
04-Jul-22 08-Jul-22 717.75 673.10 715.70 44.65 6.24
27-Jun-22 01-Jul-22 698.70 656.00 677.90 42.70 6.30
20-Jun-22 24-Jun-22 691.55 653.10 686.40 38.45 5.60
13-Jun-22 17-Jun-22 721.80 663.00 668.95 58.80 8.79
06-Jun-22 10-Jun-22 745.00 713.40 726.40 31.60 4.35
30-May-22 03-Jun-22 758.50 710.00 739.90 48.50 6.55
23-May-22 27-May-22 779.90 668.15 703.10 111.75 15.89