Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ARSS Infrastructure Projects (ARSSINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of ARSS Infrastructure Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.11 0.535 1.06 2.27 1.81 1.61 2.15
Mean 48.10 11.88 12.20 33.30 36.61 36.36 34.65
Standard Deviation 25.24 % 3.25 % 6.23 % 10.59 % 11.00 % 16.66 % 20.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ARSS Infrastructure Projects

Date High Low Close Price Range Price Range %
05-Jun-20 12.95 11.45 12.95 1.50 11.58
04-Jun-20 12.85 11.75 11.80 1.10 9.32
03-Jun-20 12.55 11.45 12.35 1.10 8.91
02-Jun-20 12.60 11.75 12.05 0.850 7.05
01-Jun-20 12.05 11.10 12.05 0.950 7.88
29-May-20 11.85 11.15 11.50 0.700 6.09
28-May-20 11.75 11.30 11.65 0.450 3.86
27-May-20 11.80 11.30 11.75 0.500 4.26
26-May-20 12.00 11.15 11.85 0.850 7.17
22-May-20 11.90 11.00 11.65 0.900 7.73
21-May-20 11.90 10.85 11.50 1.05 9.13
20-May-20 11.55 10.65 11.40 0.900 7.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 11.23
5 Day Period 1.14 9.83
10 Day Period 0.889 7.80
15 Day Period 0.893 7.96
30 Day Period 0.879 7.49
50 Day Period 1.20 10.69
5 Week Period 1.25 11.31
10 Week Period 2.13 18.86
20 Week Period 2.80 23.68
50 Week Period 3.44 19.19
3 Months Period 2.38 21.97
6 Months Period 5.61 54.18
9 Months Period 5.34 42.77
12 Months Period 6.35 43.57

Monthly Share Price Range of ARSS Infrastructure Projects

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 12.95 11.10 12.95 1.85 14.29
01-May-20 31-May-20 13.65 10.65 11.50 3.00 26.09
01-Apr-20 30-Apr-20 16.45 9.40 13.60 7.05 51.84
01-Mar-20 31-Mar-20 16.25 9.00 10.00 7.25 72.50
01-Feb-20 29-Feb-20 21.60 12.60 14.15 9.00 63.60
01-Jan-20 31-Jan-20 23.25 19.35 20.25 3.90 19.26
01-Dec-19 31-Dec-19 26.45 20.20 21.80 6.25 28.67
01-Nov-19 30-Nov-19 26.80 22.30 26.15 4.50 17.21
01-Oct-19 31-Oct-19 26.75 18.80 24.60 7.95 32.32
01-Sep-19 30-Sep-19 29.70 20.20 22.90 9.50 41.48
01-Aug-19 31-Aug-19 29.85 20.20 20.55 9.65 46.96
01-Jul-19 31-Jul-19 42.05 26.90 27.60 15.15 54.89

Weekly Share Price Range of ARSS Infrastructure Projects

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 12.95 11.10 12.95 1.85 14.29
25-May-20 29-May-20 12.00 11.15 11.50 0.850 7.39
18-May-20 22-May-20 11.95 10.65 11.65 1.30 11.16
11-May-20 15-May-20 12.50 11.40 11.90 1.10 9.24
04-May-20 08-May-20 13.65 11.60 12.00 2.05 17.08
27-Apr-20 01-May-20 13.90 12.50 13.60 1.40 10.29
20-Apr-20 24-Apr-20 15.90 13.35 13.35 2.55 19.10
13-Apr-20 17-Apr-20 16.45 11.25 14.75 5.20 35.25
06-Apr-20 10-Apr-20 12.90 9.90 12.35 3.00 24.29
30-Mar-20 03-Apr-20 10.50 9.00 10.35 1.50 14.49
23-Mar-20 27-Mar-20 12.00 9.00 9.60 3.00 31.25
16-Mar-20 20-Mar-20 13.90 9.65 11.50 4.25 36.96

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.