Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ARSS Infrastructure Projects (ARSSINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of ARSS Infrastructure Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.11 0.591 1.46 1.47 2.36 2.55 1.62
Mean 48.10 46.41 44.86 31.95 57.90 58.37 60.71
Standard Deviation 25.24 % 3.06 % 4.09 % 10.23 % 9.93 % 14.08 % 28.58 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ARSS Infrastructure Projects

Date High Low Close Price Range Price Range %
22-May-19 43.80 41.10 43.00 2.70 6.28
21-May-19 44.00 41.50 42.05 2.50 5.95
20-May-19 43.05 40.00 42.40 3.05 7.19
17-May-19 44.00 40.35 41.00 3.65 8.90
16-May-19 43.20 40.40 42.45 2.80 6.60
15-May-19 45.50 41.25 42.45 4.25 10.01
14-May-19 45.00 41.60 43.35 3.40 7.84
13-May-19 47.95 43.70 43.75 4.25 9.71
10-May-19 47.95 44.00 46.00 3.95 8.59
09-May-19 45.70 42.50 45.70 3.20 7.00
08-May-19 46.25 42.70 43.55 3.55 8.15
07-May-19 49.05 44.90 44.90 4.15 9.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.60 6.30
5 Day Period 2.98 7.32
10 Day Period 3.39 8.15
15 Day Period 3.44 8.04
30 Day Period 3.43 7.30
50 Day Period 2.91 6.52
5 Week Period 6.31 14.80
10 Week Period 7.43 16.41
20 Week Period 6.29 16.57
50 Week Period 4.85 16.64
3 Months Period 17.90 43.48
6 Months Period 12.91 36.38
9 Months Period 11.12 36.50
12 Months Period 10.23 37.21

Monthly Share Price Range of ARSS Infrastructure Projects

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 54.50 40.00 43.00 14.50 33.72
01-Apr-19 30-Apr-19 63.30 42.00 51.95 21.30 41.00
01-Mar-19 31-Mar-19 46.40 35.10 41.20 11.30 27.43
01-Feb-19 28-Feb-19 36.60 26.35 35.25 10.25 29.08
01-Jan-19 31-Jan-19 37.40 30.20 30.40 7.20 23.68
01-Dec-18 31-Dec-18 34.05 25.65 34.05 8.40 24.67
01-Nov-18 30-Nov-18 30.70 21.75 30.20 8.95 29.64
01-Oct-18 31-Oct-18 26.70 19.60 23.10 7.10 30.74
01-Sep-18 30-Sep-18 29.85 24.40 24.90 5.45 21.89
01-Aug-18 31-Aug-18 29.85 23.50 26.60 6.35 23.87
01-Jul-18 31-Jul-18 29.05 17.30 25.85 11.75 45.45
01-Jun-18 30-Jun-18 36.40 25.55 27.70 10.85 39.17

Weekly Share Price Range of ARSS Infrastructure Projects

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 44.00 40.00 43.00 4.00 9.30
13-May-19 17-May-19 47.95 40.35 41.00 7.60 18.54
06-May-19 10-May-19 50.00 42.50 46.00 7.50 16.30
29-Apr-19 03-May-19 54.50 48.35 49.30 6.15 12.47
22-Apr-19 26-Apr-19 63.30 50.40 53.45 12.90 24.13
15-Apr-19 19-Apr-19 61.40 53.15 61.40 8.25 13.44
08-Apr-19 12-Apr-19 56.70 46.50 53.10 10.20 19.21
01-Apr-19 05-Apr-19 47.00 42.00 46.90 5.00 10.66
25-Mar-19 29-Mar-19 44.00 38.75 41.20 5.25 12.74
18-Mar-19 22-Mar-19 46.40 41.50 41.90 4.90 11.69
11-Mar-19 15-Mar-19 42.10 35.10 42.10 7.00 16.63
04-Mar-19 08-Mar-19 38.85 35.35 36.00 3.50 9.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.