Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ARSS Infrastructure Projects (ARSSINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of ARSS Infrastructure Projects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.11 2.18 0.911 2.29 2.36 2.55 1.62
Mean 48.10 36.56 40.80 33.43 57.90 58.37 60.71
Standard Deviation 25.24 % 2.91 % 2.88 % 10.62 % 9.93 % 14.08 % 28.58 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ARSS Infrastructure Projects

Date High Low Close Price Range Price Range %
19-Jul-19 34.85 32.55 32.55 2.30 7.07
18-Jul-19 35.75 33.25 34.25 2.50 7.30
17-Jul-19 36.00 34.30 34.90 1.70 4.87
16-Jul-19 36.45 34.35 35.70 2.10 5.88
15-Jul-19 37.70 34.70 35.50 3.00 8.45
12-Jul-19 37.00 35.00 36.20 2.00 5.52
11-Jul-19 37.70 35.50 36.00 2.20 6.11
10-Jul-19 37.80 35.50 36.00 2.30 6.39
09-Jul-19 37.70 35.55 36.40 2.15 5.91
08-Jul-19 39.90 37.10 37.35 2.80 7.50
05-Jul-19 42.00 39.00 39.05 3.00 7.68
04-Jul-19 42.05 40.15 41.05 1.90 4.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.40 7.29
5 Day Period 2.15 6.41
10 Day Period 2.25 6.53
15 Day Period 2.43 6.76
30 Day Period 2.51 7.14
50 Day Period 2.74 7.32
5 Week Period 5.61 16.53
10 Week Period 5.29 15.02
20 Week Period 6.44 16.04
50 Week Period 5.01 15.95
3 Months Period 10.40 32.59
6 Months Period 13.58 36.87
9 Months Period 11.72 34.98
12 Months Period 10.48 34.50

Monthly Share Price Range of ARSS Infrastructure Projects

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 42.05 32.55 32.55 9.50 29.19
01-Jun-19 30-Jun-19 43.00 31.00 37.65 12.00 31.87
01-May-19 31-May-19 54.50 40.00 41.35 14.50 35.07
01-Apr-19 30-Apr-19 63.30 42.00 51.95 21.30 41.00
01-Mar-19 31-Mar-19 46.40 35.10 41.20 11.30 27.43
01-Feb-19 28-Feb-19 36.60 26.35 35.25 10.25 29.08
01-Jan-19 31-Jan-19 37.40 30.20 30.40 7.20 23.68
01-Dec-18 31-Dec-18 34.05 25.65 34.05 8.40 24.67
01-Nov-18 30-Nov-18 30.70 21.75 30.20 8.95 29.64
01-Oct-18 31-Oct-18 26.70 19.60 23.10 7.10 30.74
01-Sep-18 30-Sep-18 29.85 24.40 24.90 5.45 21.89
01-Aug-18 31-Aug-18 29.85 23.50 26.60 6.35 23.87

Weekly Share Price Range of ARSS Infrastructure Projects

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 37.70 32.55 32.55 5.15 15.82
08-Jul-19 12-Jul-19 39.90 35.00 36.20 4.90 13.54
01-Jul-19 05-Jul-19 42.05 36.55 39.05 5.50 14.08
24-Jun-19 28-Jun-19 39.70 32.10 37.65 7.60 20.19
17-Jun-19 21-Jun-19 37.15 31.00 33.75 6.15 18.22
10-Jun-19 14-Jun-19 41.00 35.80 36.95 5.20 14.07
03-Jun-19 07-Jun-19 43.00 38.90 39.10 4.10 10.49
27-May-19 31-May-19 45.40 40.60 41.35 4.80 11.61
20-May-19 24-May-19 44.95 40.00 42.90 4.95 11.54
13-May-19 17-May-19 47.95 40.35 41.00 7.60 18.54
06-May-19 10-May-19 50.00 42.50 46.00 7.50 16.30
29-Apr-19 03-May-19 54.50 48.35 49.30 6.15 12.47

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.