Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.9 -0.200/ -4.878% 4.1 1.86719 126.70 K PRATIBHA

Key Technical data of Pratibha Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.458 20.97 -100.000 -0.404 5.60 5.81 6.89 4.03 3.83

Key Financial data of Pratibha Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97.83 -104.030 -0.039 23.86 0.290 2.00 4257.50

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.25 5.85 7.50 8.55 11.25
Price Gain -1.300 -1.350 -1.950 -3.600 -4.650 -7.350
Price Gain % -25.000 -25.714 -33.333 -48.000 -54.386 -65.333
Period High 5.55 5.90 5.90 7.60 10.00 12.25
High On 15-May-18 09-May-18 09-May-18 22-Feb-18 18-Jan-18 02-Aug-17
Period Low 3.90 3.90 3.90 3.90 3.90 3.90
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Pratibha Industries Ltd.

Current Share Price 3.90
Three Days 4.10
Five Days 4.46
Ten Days 4.96
Fifteen Days 5.11
Twenty Two Days 5.29
Thirty Days 5.48
Fifty Days 5.84
Hundred Days 6.89
Two Hundred Days 7.39

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
21-May-18 4.10 4.10 3.90 3.90 205 K
18-May-18 4.10 4.35 4.10 4.10 217 K
17-May-18 4.45 4.75 4.30 4.30 197 K
16-May-18 5.00 5.00 4.75 4.75 224 K
15-May-18 5.20 5.55 5.15 5.25 36329
14-May-18 5.50 5.75 5.10 5.20 206 K
11-May-18 5.35 5.80 5.35 5.40 44912
10-May-18 5.80 5.85 5.50 5.50 64000
09-May-18 5.20 5.90 5.20 5.75 467 K
08-May-18 5.35 5.45 5.20 5.40 48730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.