Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Prakash Constrowell (SETUINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 2.5 -0.050/ -1.961% 2.55 2.2963 391.16 K SETUINFRA

Key Technical data of Prakash Constrowell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.165 48.00 -76.471 0.045 2.61 2.78 3.24 2.58 2.43

Key Financial data of Prakash Constrowell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.97 0.090 34.44 12.57 0.309 1.00 79.64

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.95 3.00 3.75 3.70 5.40
Price Gain 0.000 -0.450 -0.500 -1.250 -1.200 -2.900
Price Gain % 0.000 -15.254 -16.667 -33.333 -32.432 -53.704
Period High 2.70 3.05 3.80 4.10 4.70 6.45
High On 23-Jul-19 18-Jul-19 12-Jul-19 30-Apr-19 07-Mar-19 03-Aug-18
Period Low 2.10 2.10 2.10 2.10 2.10 2.10
Low date 26-Jul-19 26-Jul-19 26-Jul-19 26-Jul-19 26-Jul-19 26-Jul-19

Moving Average of Prakash Constrowell

Current Share Price 2.50
Three Days 2.17
Five Days 2.21
Ten Days 2.26
Fifteen Days 2.35
Twenty Two Days 2.55
Thirty Days 2.60
Fifty Days 2.84
Hundred Days 3.24
Two Hundred Days 3.68

Share Price History of Prakash Constrowell

Date Open High Low Close Volume
09-Aug-19 2.20 2.30 2.15 2.20 68761
08-Aug-19 2.20 2.25 2.15 2.15 73037
07-Aug-19 2.30 2.30 2.15 2.15 46557
06-Aug-19 2.20 2.35 2.20 2.25 58339
05-Aug-19 2.20 2.35 2.15 2.30 121 K
02-Aug-19 2.20 2.35 2.05 2.25 201 K
01-Aug-19 2.20 2.35 2.15 2.20 182 K
31-Jul-19 2.20 2.40 2.20 2.30 78347
30-Jul-19 2.55 2.55 2.25 2.30 137 K
29-Jul-19 2.60 2.60 2.45 2.50 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.