Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 6.65 -0.050/ -0.746% 6.7 1.94416 364.81 K PRAKASHCON

Key Technical data of Prakash Constrowell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.151 41.46 -70.833 0.000 7.03 6.96 7.28 6.90 6.50

Key Financial data of Prakash Constrowell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.59 0.530 12.55 12.57 0.702 1.00 116.28

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.10 7.60 6.95 4.20 4.05
Price Gain -0.050 -0.450 -0.950 -0.300 2.45 2.60
Price Gain % -0.746 -6.338 -12.500 -4.317 58.33 64.20
Period High 7.00 7.25 8.05 8.65 10.65 10.65
High On 25-May-18 14-May-18 02-May-18 24-Apr-18 15-Jan-18 15-Jan-18
Period Low 6.30 6.30 6.30 5.80 4.15 3.15
Low date 23-May-18 23-May-18 23-May-18 26-Mar-18 27-Nov-17 11-Aug-17

Moving Average of Prakash Constrowell

Current Share Price 6.65
Three Days 6.58
Five Days 6.58
Ten Days 6.70
Fifteen Days 6.83
Twenty Two Days 7.02
Thirty Days 7.16
Fifty Days 6.93
Hundred Days 7.28
Two Hundred Days 5.88

Share Price History of Prakash Constrowell

Date Open High Low Close Volume
25-May-18 7.00 7.00 6.60 6.65 126 K
24-May-18 6.60 6.70 6.35 6.70 279 K
23-May-18 6.50 6.60 6.30 6.40 326 K
22-May-18 6.70 6.70 6.45 6.45 359 K
21-May-18 7.00 7.00 6.55 6.70 559 K
18-May-18 6.85 6.90 6.70 6.70 175 K
17-May-18 6.70 7.05 6.70 6.85 113 K
16-May-18 6.70 6.95 6.65 6.85 145 K
15-May-18 6.85 7.10 6.70 6.75 297 K
14-May-18 7.25 7.25 6.85 6.95 289 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.