Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 7.05 0.100/ 1.44% 6.95 1.6783 18.80 K PBAINFRA

Key Technical data of PBA Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.179 37.50 -72.093 -0.211 6.45 10.32 14.62 7.30 6.75

Key Financial data of PBA Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.52 -35.960 -0.196 1.35 0.218 10.00 392.81

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 7.45 10.30 15.30 17.70 22.15
Price Gain 0.500 -0.400 -3.250 -8.250 -10.650 -15.100
Price Gain % 7.63 -5.369 -31.553 -53.922 -60.169 -68.172
Period High 7.25 7.45 10.25 16.00 28.00 28.00
High On 25-May-18 14-May-18 26-Apr-18 08-Mar-18 29-Dec-17 29-Dec-17
Period Low 6.45 6.45 6.45 6.45 6.45 6.45
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of PBA Infrastructure

Current Share Price 7.05
Three Days 6.92
Five Days 6.94
Ten Days 6.84
Fifteen Days 7.19
Twenty Two Days 7.80
Thirty Days 8.91
Fifty Days 10.71
Hundred Days 14.62
Two Hundred Days 16.10

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
25-May-18 6.95 7.25 6.70 7.05 22487
24-May-18 6.60 7.00 6.45 6.95 18445
23-May-18 6.85 6.95 6.75 6.75 13948
22-May-18 6.85 7.15 6.55 7.10 14238
21-May-18 6.55 6.85 6.55 6.85 6354
18-May-18 6.80 7.10 6.50 6.55 22220
17-May-18 6.50 6.80 6.50 6.80 6386
16-May-18 6.50 6.50 6.45 6.50 4218
15-May-18 6.95 7.00 6.75 6.75 4255
14-May-18 7.40 7.45 7.10 7.10 3167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.