Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.8 -0.150/ -3.797% 3.95 1.84926 1331.00 PBAINFRA

Key Technical data of PBA Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.446 10.34 -100.000 0.000 4.34 5.22 6.50 3.80 3.80

Key Financial data of PBA Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.13 4.43 0.858 1.35 1.28 10.00 448.06

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 3.95 3.90 5.00 7.70 7.85
Price Gain -0.150 -0.150 -0.100 -1.200 -3.900 -4.050
Price Gain % -3.797 -3.797 -2.564 -24.000 -50.649 -51.592
Period High 3.80 3.80 3.95 5.00 7.85 10.30
High On 17-Jun-19 17-Jun-19 03-Jun-19 22-Mar-19 19-Dec-18 13-Aug-18
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of PBA Infrastructure

Current Share Price 3.80
Three Days 3.88
Five Days 3.91
Ten Days 4.02
Fifteen Days 4.29
Twenty Two Days 4.52
Thirty Days 4.68
Fifty Days 5.40
Hundred Days 6.50
Two Hundred Days 6.97

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
17-Jun-19 3.80 3.80 3.80 3.80 3
03-Jun-19 3.90 3.95 3.90 3.95 1153
20-May-19 3.90 3.90 3.90 3.90 101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.