Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.0 0.100/ 2.56% 3.9 1.84926 1734.00 PBAINFRA

Key Technical data of PBA Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.453 11.54 -83.333 0.000 4.79 5.46 6.63 4.07 3.87

Key Financial data of PBA Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.40 -1.060 -3.774 1.35 1.35 10.00 448.33

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.95 5.10 7.10 6.55 14.00
Price Gain -0.350 -0.950 -1.100 -3.100 -2.550 -10.000
Price Gain % -8.046 -19.192 -21.569 -43.662 -38.931 -71.429
Period High 4.15 4.95 5.10 7.35 9.95 14.50
High On 02-Apr-19 27-Mar-19 12-Mar-19 09-Jan-19 20-Nov-18 09-Apr-18
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19

Moving Average of PBA Infrastructure

Current Share Price 4.00
Three Days 4.00
Five Days 4.05
Ten Days 4.38
Fifteen Days 4.58
Twenty Two Days 4.72
Thirty Days 4.88
Fifty Days 5.65
Hundred Days 6.63
Two Hundred Days 7.04

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
08-Apr-19 3.90 4.00 3.80 4.00 2050
05-Apr-19 4.10 4.10 3.90 3.90 3108
04-Apr-19 4.10 4.10 4.10 4.10 5
03-Apr-19 4.00 4.10 4.00 4.10 7297
02-Apr-19 4.15 4.15 4.15 4.15 800
01-Apr-19 4.60 4.60 4.35 4.35 1195
29-Mar-19 4.75 4.75 4.55 4.55 1030
28-Mar-19 4.75 4.75 4.75 4.75 155
27-Mar-19 4.95 4.95 4.95 4.95 800
26-Mar-19 4.95 4.95 4.95 4.95 5

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.