Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.0 0.150/ 5.26% 2.85 1.28546 292.08 K NITESHEST

Key Technical data of Nitesh Estates

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.670 14.29 -86.842 -0.402 3.10 4.59 5.50 3.12 2.82

Key Financial data of Nitesh Estates

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.75 -7.180 -0.418 14.58 0.128 10.00 537.55

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.95 3.65 5.40 5.75 5.65 8.55
Price Gain 0.050 -0.650 -2.400 -2.750 -2.650 -5.550
Price Gain % 1.69 -17.808 -44.444 -47.826 -46.903 -64.912
Period High 3.10 3.90 5.70 8.15 8.15 8.85
High On 30-May-19 22-May-19 10-May-19 12-Mar-19 12-Mar-19 08-Aug-18
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19

Moving Average of Nitesh Estates

Current Share Price 3.00
Three Days 2.92
Five Days 2.93
Ten Days 3.01
Fifteen Days 3.34
Twenty Two Days 3.84
Thirty Days 4.33
Fifty Days 5.07
Hundred Days 5.50
Two Hundred Days 5.83

Share Price History of Nitesh Estates

Date Open High Low Close Volume
04-Jun-19 2.85 3.05 2.75 3.00 221 K
03-Jun-19 2.90 2.95 2.75 2.85 116 K
31-May-19 3.00 3.00 2.85 2.90 148 K
30-May-19 3.00 3.10 2.90 2.95 334 K
29-May-19 3.00 3.00 2.90 2.95 183 K
28-May-19 2.90 3.00 2.90 2.95 147 K
27-May-19 3.00 3.05 2.90 3.00 148 K
24-May-19 2.95 3.10 2.85 3.00 534 K
23-May-19 3.50 3.65 2.95 2.95 1028 K
22-May-19 3.70 3.90 3.50 3.55 439 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.