Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.6 0.000/ 0.000% 12.6 1.15008 96.09 K NITESHEST

Key Technical data of Nitesh Estates

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 65.52 -28.571 0.000 11.35 12.72 13.65 13.00 12.30

Key Financial data of Nitesh Estates

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
183.75 -3.860 -3.264 14.58 0.474 10.00 474.18

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.15 12.35 12.10 16.90 9.20 10.60
Price Gain 0.450 0.250 0.500 -4.300 3.40 2.00
Price Gain % 3.70 2.02 4.13 -25.444 36.96 18.87
Period High 13.10 13.10 13.30 18.10 23.70 23.70
High On 20-Apr-18 20-Apr-18 22-Mar-18 24-Jan-18 12-Jan-18 12-Jan-18
Period Low 11.75 11.75 11.35 10.60 9.10 8.40
Low date 17-Apr-18 17-Apr-18 05-Apr-18 08-Mar-18 26-Oct-17 30-May-17

Moving Average of Nitesh Estates

Current Share Price 12.60
Three Days 12.40
Five Days 12.35
Ten Days 12.40
Fifteen Days 12.27
Twenty Two Days 12.24
Thirty Days 12.15
Fifty Days 12.61
Hundred Days 13.65
Two Hundred Days 11.56

Share Price History of Nitesh Estates

Date Open High Low Close Volume
20-Apr-18 12.60 13.10 12.40 12.60 78891
19-Apr-18 12.00 12.60 11.80 12.60 112 K
18-Apr-18 12.10 12.45 11.90 12.00 60912
17-Apr-18 11.75 12.50 11.75 12.35 43455
16-Apr-18 12.15 12.40 11.90 12.20 64533
13-Apr-18 12.35 12.50 12.05 12.15 71707
12-Apr-18 12.65 12.80 12.40 12.40 19856
11-Apr-18 12.25 12.80 12.25 12.65 55181
10-Apr-18 12.85 12.90 12.35 12.45 38970
09-Apr-18 12.35 12.80 12.05 12.60 68077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.