Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.6 -0.350/ -5.882% 5.95 1.47281 170.43 K NITESHEST

Key Technical data of Nitesh Estates

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 15.00 -70.000 -0.390 7.37 6.03 5.84 6.05 5.15

Key Financial data of Nitesh Estates

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
86.77 -7.180 -0.829 14.58 0.254 10.00 580.57

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.20 6.35 6.95 6.15 12.00
Price Gain -0.550 -0.600 -0.750 -1.350 -0.550 -6.400
Price Gain % -8.943 -9.677 -11.811 -19.424 -8.943 -53.333
Period High 6.30 6.45 7.00 8.15 8.15 13.15
High On 18-Apr-19 11-Apr-19 01-Apr-19 12-Mar-19 12-Mar-19 02-May-18
Period Low 5.15 5.15 5.15 5.15 4.35 4.35
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 06-Dec-18 06-Dec-18

Moving Average of Nitesh Estates

Current Share Price 5.60
Three Days 5.88
Five Days 5.99
Ten Days 6.09
Fifteen Days 6.12
Twenty Two Days 6.11
Thirty Days 6.22
Fifty Days 5.98
Hundred Days 5.84
Two Hundred Days 6.20

Share Price History of Nitesh Estates

Date Open High Low Close Volume
24-Apr-19 5.85 6.05 5.15 5.60 362 K
23-Apr-19 6.05 6.20 5.85 5.95 114 K
22-Apr-19 6.15 6.15 6.00 6.10 55084
18-Apr-19 6.10 6.30 6.10 6.15 65729
16-Apr-19 6.15 6.25 6.05 6.15 73595
15-Apr-19 6.25 6.30 6.15 6.20 137 K
12-Apr-19 6.15 6.30 6.10 6.15 75720
11-Apr-19 6.15 6.45 6.10 6.20 147 K
10-Apr-19 6.05 6.25 5.95 6.20 152 K
09-Apr-19 6.30 6.30 6.10 6.20 85779

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.