Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 24.95 -1.550/ -5.849% 26.5 2.63648 5456.00 MUKANDENGG

Key Technical data of Mukand Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.071 45.14 -90.551 -0.163 30.70 30.31 34.71 26.82 23.72

Key Financial data of Mukand Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.34 -8.620 -3.074 1.26 0.658 10.00 92.41

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.50 26.50 30.15 40.45 52.20 59.65
Price Gain -3.550 -1.550 -5.200 -15.500 -27.250 -34.700
Price Gain % -12.456 -5.849 -17.247 -38.319 -52.203 -58.173
Period High 29.20 30.70 30.90 40.80 56.00 64.70
High On 16-Jul-18 12-Jul-18 21-Jun-18 20-Apr-18 24-Jan-18 09-Jan-18
Period Low 24.35 24.35 24.35 24.35 24.35 24.35
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Mukand Engineers

Current Share Price 24.95
Three Days 26.32
Five Days 26.84
Ten Days 27.14
Fifteen Days 26.92
Twenty Two Days 27.15
Thirty Days 28.05
Fifty Days 30.48
Hundred Days 34.71
Two Hundred Days 42.32

Share Price History of Mukand Engineers

Date Open High Low Close Volume
19-Jul-18 26.25 27.45 24.35 24.95 6795
18-Jul-18 28.35 28.35 26.30 26.50 5212
17-Jul-18 28.45 28.45 26.75 27.50 3894
16-Jul-18 28.20 29.20 26.55 26.65 5186
13-Jul-18 28.70 28.85 27.00 28.60 14129
12-Jul-18 27.15 30.70 27.15 28.50 19720
11-Jul-18 26.90 27.75 25.70 27.45 8380
10-Jul-18 27.00 27.40 26.50 27.25 4095
09-Jul-18 26.30 27.55 26.20 27.10 2779
06-Jul-18 27.00 27.90 26.10 26.85 6229
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.