Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 17.1 0.050/ 0.293% 17.05 2.13051 4894.00 MUKANDENGG

Key Technical data of Mukand Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.137 45.24 -58.333 -0.407 18.45 18.00 19.34 17.83 16.63

Key Financial data of Mukand Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.350 -3.920 0.000 0.000 10.00 0.000

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 17.20 18.00 20.20 20.75 37.95
Price Gain -0.600 -0.100 -0.900 -3.100 -3.650 -20.850
Price Gain % -3.390 -0.581 -5.000 -15.347 -17.590 -54.941
Period High 18.20 18.50 19.05 21.80 28.75 39.35
High On 24-Apr-19 18-Apr-19 27-Mar-19 15-Mar-19 19-Dec-18 27-Apr-18
Period Low 16.10 16.10 16.10 13.80 13.80 13.80
Low date 24-Apr-19 24-Apr-19 24-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Mukand Engineers

Current Share Price 17.10
Three Days 17.22
Five Days 17.40
Ten Days 17.52
Fifteen Days 17.42
Twenty Two Days 17.39
Thirty Days 17.81
Fifty Days 17.33
Hundred Days 19.34
Two Hundred Days 22.45

Share Price History of Mukand Engineers

Date Open High Low Close Volume
25-Apr-19 16.90 18.10 16.90 17.10 3769
24-Apr-19 17.20 18.20 16.10 17.05 6647
23-Apr-19 17.95 17.95 17.50 17.50 1609
22-Apr-19 17.75 17.95 17.50 17.65 1314
18-Apr-19 17.95 18.50 17.70 17.70 7043
16-Apr-19 18.35 18.50 17.85 17.95 2331
15-Apr-19 17.60 18.50 17.60 18.35 4778
12-Apr-19 17.10 17.90 17.10 17.55 1084
11-Apr-19 17.00 17.80 16.60 17.20 2379
10-Apr-19 17.20 17.60 16.70 17.15 934

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.