Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 11.65 0.250/ 2.19% 11.4 2.21926 9389.00 MUKANDENGG

Key Technical data of Mukand Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.284 37.33 -68.182 -0.003 12.36 12.45 13.71 12.10 11.25

Key Financial data of Mukand Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.67 -17.620 -0.797 1.26 1.04 10.00 90.85

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.45 11.15 13.80 13.70 17.65 22.25
Price Gain 0.200 0.500 -2.150 -2.050 -6.000 -10.600
Price Gain % 1.75 4.48 -15.580 -14.964 -33.994 -47.640
Period High 12.15 12.75 14.50 16.00 21.90 28.75
High On 22-Oct-19 14-Oct-19 23-Sep-19 07-Aug-19 02-Jul-19 19-Dec-18
Period Low 11.10 10.60 10.60 9.45 9.45 9.45
Low date 18-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mukand Engineers

Current Share Price 11.65
Three Days 11.52
Five Days 11.54
Ten Days 11.46
Fifteen Days 11.67
Twenty Two Days 12.13
Thirty Days 12.24
Fifty Days 12.19
Hundred Days 13.71
Two Hundred Days 16.00

Share Price History of Mukand Engineers

Date Open High Low Close Volume
22-Oct-19 12.15 12.15 11.30 11.65 2684
18-Oct-19 11.60 11.85 11.10 11.40 6117
17-Oct-19 11.95 11.95 11.30 11.50 2326
16-Oct-19 12.00 12.00 11.25 11.70 680
15-Oct-19 11.90 11.95 11.40 11.45 2983
14-Oct-19 12.75 12.75 10.60 11.90 110 K
11-Oct-19 11.00 11.90 10.90 11.25 1814
10-Oct-19 11.50 12.00 10.65 11.40 1632
09-Oct-19 11.20 11.55 11.20 11.25 1085
07-Oct-19 11.80 12.45 10.65 11.15 6069

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.