Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 34.75 -0.900/ -2.525% 35.65 2.30039 8500.00 MUKANDENGG

Key Technical data of Mukand Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.066 23.19 -90.426 -0.353 37.46 38.91 43.92 35.93 33.93

Key Financial data of Mukand Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
504.13 -11.630 -3.065 14.14 1.19 10.00 3309.35

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 37.55 39.45 41.10 47.60 62.20
Price Gain -1.000 -2.800 -4.700 -6.350 -12.850 -27.450
Price Gain % -2.797 -7.457 -11.914 -15.450 -26.996 -44.132
Period High 37.45 38.50 39.90 44.40 64.70 64.70
High On 18-May-18 09-May-18 25-Apr-18 15-Mar-18 09-Jan-18 09-Jan-18
Period Low 34.30 34.30 34.30 34.10 34.10 34.10
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Mukand Engineers

Current Share Price 34.75
Three Days 35.42
Five Days 35.50
Ten Days 36.14
Fifteen Days 36.59
Twenty Two Days 37.29
Thirty Days 38.20
Fifty Days 38.16
Hundred Days 43.92
Two Hundred Days 46.60

Share Price History of Mukand Engineers

Date Open High Low Close Volume
21-May-18 35.20 36.30 34.30 34.75 6154
18-May-18 35.40 37.45 35.15 35.65 7271
17-May-18 35.00 36.50 35.00 35.85 5282
16-May-18 35.00 36.00 35.00 35.80 9360
15-May-18 35.60 36.50 35.00 35.45 5932
14-May-18 36.65 37.00 35.70 35.75 2548
11-May-18 36.45 37.60 35.80 36.15 6989
10-May-18 37.95 38.00 36.25 36.75 5199
09-May-18 37.50 38.50 37.10 37.30 7903
08-May-18 37.40 38.50 36.55 37.90 5454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.