Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 14.45 -0.100/ -0.687% 14.55 2.39357 11.99 K MUKANDENGG

Key Technical data of Mukand Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.411 35.37 -88.889 -0.391 19.65 16.34 17.06 14.92 13.97

Key Financial data of Mukand Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.30 -17.620 -0.826 1.26 1.08 10.00 91.48

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 16.00 16.00 18.60 25.05 29.85
Price Gain -0.850 -1.550 -1.550 -4.150 -10.600 -15.400
Price Gain % -5.556 -9.688 -9.688 -22.312 -42.315 -51.591
Period High 19.65 19.65 19.65 19.65 25.20 33.00
High On 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 21-Dec-18 06-Aug-18
Period Low 13.95 13.80 13.80 13.80 13.80 13.80
Low date 20-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of Mukand Engineers

Current Share Price 14.45
Three Days 15.02
Five Days 15.36
Ten Days 15.20
Fifteen Days 15.60
Twenty Two Days 15.88
Thirty Days 15.88
Fifty Days 16.40
Hundred Days 17.06
Two Hundred Days 20.28

Share Price History of Mukand Engineers

Date Open High Low Close Volume
20-Jun-19 14.55 14.90 13.95 14.45 8616
19-Jun-19 16.50 16.50 14.00 14.55 22051
18-Jun-19 16.00 19.65 15.15 16.05 153 K
17-Jun-19 15.35 16.80 14.55 16.40 17002
14-Jun-19 15.00 15.80 14.90 15.35 7038
13-Jun-19 14.90 15.50 14.75 15.30 3675
12-Jun-19 14.15 15.15 13.80 14.55 3294
11-Jun-19 14.80 15.45 14.05 14.30 5364
10-Jun-19 15.80 16.25 14.35 15.05 809
07-Jun-19 15.80 16.00 15.00 16.00 656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.