Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MVL (MVL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 0.2 0.000/ 0.000% 0.2 162.81 K MVL

Key Technical data of MVL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.006 50.00 -50.000 0.264 0.250 0.213 0.220 0.217 0.167

Key Financial data of MVL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.02 -0.090 -2.222 60.12 0.074 1.00 239.14

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.200 0.200 0.200 0.250 0.300
Price Gain 0.000 0.000 0.000 0.000 -0.050 -0.100
Price Gain % 0.000 0.000 0.000 0.000 -20.000 -33.333
Period High 0.250 0.250 0.250 0.250 0.250 0.350
High On 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 12-Jul-18
Period Low 0.150 0.150 0.150 0.150 0.150 0.150
Low date 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of MVL Ltd.

Current Share Price 0.200
Three Days 0.200
Five Days 0.200
Ten Days 0.195
Fifteen Days 0.197
Twenty Two Days 0.211
Thirty Days 0.213
Fifty Days 0.215
Hundred Days 0.220
Two Hundred Days 0.228

Share Price History of MVL Ltd.

Date Open High Low Close Volume
27-Jun-19 0.150 0.200 0.150 0.200 73724
26-Jun-19 0.150 0.200 0.150 0.200 218 K
25-Jun-19 0.250 0.250 0.150 0.200 114 K
24-Jun-19 0.150 0.250 0.150 0.200 891 K
21-Jun-19 0.150 0.200 0.150 0.200 81481
20-Jun-19 0.200 0.200 0.150 0.200 88042
19-Jun-19 0.200 0.200 0.150 0.200 70000
18-Jun-19 0.200 0.250 0.150 0.150 219 K
17-Jun-19 0.200 0.250 0.150 0.200 139 K
14-Jun-19 0.200 0.250 0.200 0.200 81180

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.