Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.25 0.000/ 0.000% 0.25 197.76 K MVL

Key Technical data of MVL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 50.00 0.000 0.282 0.250 0.229 0.228 0.267 0.217

Key Financial data of MVL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.03 -0.090 -2.778 60.12 0.000 1.00 15.03

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.200 0.250 0.200 0.250 0.350
Price Gain 0.050 0.050 0.000 0.050 0.000 -0.100
Price Gain % 25.00 25.00 0.000 25.00 0.000 -28.571
Period High 0.250 0.250 0.250 0.250 0.250 0.450
High On 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 30-Apr-18
Period Low 0.200 0.200 0.200 0.150 0.150 0.150
Low date 24-Apr-19 24-Apr-19 24-Apr-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of MVL Ltd.

Current Share Price 0.250
Three Days 0.250
Five Days 0.240
Ten Days 0.225
Fifteen Days 0.233
Twenty Two Days 0.232
Thirty Days 0.230
Fifty Days 0.227
Hundred Days 0.228
Two Hundred Days 0.238

Share Price History of MVL Ltd.

Date Open High Low Close Volume
24-Apr-19 0.250 0.250 0.200 0.250 66356
23-Apr-19 0.200 0.250 0.200 0.250 34296
22-Apr-19 0.250 0.250 0.200 0.250 252 K
18-Apr-19 0.200 0.250 0.200 0.250 250 K
16-Apr-19 0.250 0.250 0.200 0.200 176 K
15-Apr-19 0.250 0.250 0.200 0.200 205 K
12-Apr-19 0.250 0.250 0.200 0.200 211 K
11-Apr-19 0.200 0.250 0.200 0.250 199 K
10-Apr-19 0.250 0.250 0.200 0.200 154 K
09-Apr-19 0.200 0.250 0.200 0.200 185 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.