Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 18.55 0.400/ 2.20% 18.15 2.10829 107.04 K MBLINFRA

Key Technical data of MBL Infrastructures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.254 41.03 -70.330 0.000 17.20 21.26 23.30 19.02 17.87

Key Financial data of MBL Infrastructures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
76.89 -11.820 -1.569 4.14 0.117 10.00 1419.29

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 20.40 24.45 24.45 25.20 29.90
Price Gain -0.250 -1.850 -5.900 -5.900 -6.650 -11.350
Price Gain % -1.330 -9.069 -24.131 -24.131 -26.389 -37.960
Period High 18.95 20.60 23.25 29.00 30.95 38.60
High On 21-May-18 14-May-18 26-Apr-18 19-Apr-18 05-Jan-18 09-Jun-17
Period Low 17.20 17.20 17.20 17.20 17.20 17.20
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of MBL Infrastructures

Current Share Price 18.55
Three Days 18.12
Five Days 17.92
Ten Days 18.47
Fifteen Days 19.10
Twenty Two Days 20.05
Thirty Days 21.64
Fifty Days 21.28
Hundred Days 23.30
Two Hundred Days 23.83

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
25-May-18 17.95 18.80 17.65 18.55 41306
24-May-18 17.55 18.40 17.30 18.15 51283
23-May-18 17.35 18.00 17.30 17.65 47138
22-May-18 18.50 18.50 17.20 17.35 115 K
21-May-18 18.25 18.95 17.90 17.90 114 K
18-May-18 19.30 19.60 18.50 18.80 67404
17-May-18 18.40 19.20 18.25 18.75 63597
16-May-18 18.70 19.45 18.15 19.05 108 K
15-May-18 18.95 20.20 18.60 19.10 55081
14-May-18 20.05 20.60 19.40 19.40 66078

Total Comments 3



User Comments
Posted by Guest
Posted on: 26-Jul-2017
I mean, its showing only NSE volume but not combined (BSE+NSE) volume

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.