Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 7.4 -0.350/ -4.516% 7.75 1.8602 101.93 K MBLINFRA

Key Technical data of MBL Infrastructures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.388 13.37 -96.154 -0.379 10.42 11.52 12.61 7.87 7.17

Key Financial data of MBL Infrastructures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.52 -21.460 -0.345 10.47 0.108 10.00 1031.84

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 11.70 11.70 13.55 14.25 15.80
Price Gain -1.250 -4.300 -4.300 -6.150 -6.850 -8.400
Price Gain % -14.451 -36.752 -36.752 -45.387 -48.070 -53.165
Period High 8.10 12.25 14.90 14.90 15.90 22.60
High On 17-Jun-19 04-Jun-19 29-May-19 29-May-19 24-Jan-19 13-Aug-18
Period Low 7.10 7.10 7.10 7.10 7.10 7.10
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of MBL Infrastructures

Current Share Price 7.40
Three Days 7.52
Five Days 7.56
Ten Days 8.87
Fifteen Days 10.46
Twenty Two Days 11.00
Thirty Days 11.29
Fifty Days 12.07
Hundred Days 12.61
Two Hundred Days 14.07

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
17-Jun-19 8.10 8.10 7.40 7.40 101 K
14-Jun-19 7.25 7.75 7.25 7.75 48900
13-Jun-19 7.10 7.65 7.10 7.40 118 K
12-Jun-19 7.75 7.75 7.45 7.45 77936
11-Jun-19 7.85 8.05 7.80 7.80 196 K
10-Jun-19 9.50 9.70 8.65 8.65 82062
07-Jun-19 10.20 10.20 9.25 9.60 112 K
06-Jun-19 10.95 11.20 9.20 9.80 186 K
04-Jun-19 11.65 12.25 10.80 11.10 167 K
03-Jun-19 12.25 12.30 11.50 11.70 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.