Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.1 0.100/ 0.769% 13.0 2.39321 51.79 K MBLINFRA

Key Technical data of MBL Infrastructures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 40.00 -80.000 -0.117 12.85 13.36 13.59 13.27 12.92

Key Financial data of MBL Infrastructures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
136.17 79.52 0.163 10.48 0.082 10.00 1484.72

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.35 13.15 13.15 14.85 14.10 25.70
Price Gain -0.250 -0.050 -0.050 -1.750 -1.000 -12.600
Price Gain % -1.873 -0.380 -0.380 -11.785 -7.092 -49.027
Period High 13.50 14.50 14.50 15.75 17.85 24.45
High On 22-Apr-19 11-Apr-19 11-Apr-19 25-Jan-19 15-Nov-18 25-Apr-18
Period Low 12.90 12.90 12.40 11.20 11.20 11.20
Low date 24-Apr-19 24-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of MBL Infrastructures

Current Share Price 13.10
Three Days 13.13
Five Days 13.23
Ten Days 13.30
Fifteen Days 13.37
Twenty Two Days 13.29
Thirty Days 13.46
Fifty Days 13.12
Hundred Days 13.59
Two Hundred Days 15.11

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
24-Apr-19 13.20 13.25 12.90 13.10 38755
23-Apr-19 13.45 13.45 13.00 13.00 20701
22-Apr-19 13.15 13.50 13.15 13.30 20637
18-Apr-19 13.40 13.50 13.10 13.40 20328
16-Apr-19 13.40 13.45 13.00 13.35 35056
15-Apr-19 13.60 13.60 13.10 13.20 53026
12-Apr-19 13.90 13.90 13.25 13.40 22927
11-Apr-19 13.25 14.50 13.25 13.70 73242
10-Apr-19 13.45 13.55 12.75 13.15 47319
09-Apr-19 13.40 13.65 13.15 13.45 32342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.