Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 5.0 0.200/ 4.17% 4.8 1.80853 31.84 K MBLINFRA

Key Technical data of MBL Infrastructures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.539 28.85 -68.750 -0.088 4.54 6.72 9.56 5.12 4.77

Key Financial data of MBL Infrastructures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
63.90 -21.460 -0.284 10.48 0.089 10.00 1018.22

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.90 6.60 11.75 11.85 19.45
Price Gain 0.150 0.100 -1.600 -6.750 -6.850 -14.450
Price Gain % 3.09 2.04 -24.242 -57.447 -57.806 -74.293
Period High 5.15 5.15 6.65 14.90 15.30 22.00
High On 14-Aug-19 14-Aug-19 18-Jul-19 29-May-19 12-Mar-19 12-Sep-18
Period Low 4.65 4.50 4.50 4.50 4.50 4.50
Low date 16-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of MBL Infrastructures

Current Share Price 5.00
Three Days 4.93
Five Days 4.86
Ten Days 4.84
Fifteen Days 5.11
Twenty Two Days 5.48
Thirty Days 5.78
Fifty Days 6.26
Hundred Days 9.56
Two Hundred Days 11.71

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
16-Aug-19 4.90 5.00 4.65 5.00 40035
14-Aug-19 4.80 5.15 4.75 4.80 25601
13-Aug-19 4.85 5.05 4.70 5.00 34401
09-Aug-19 4.55 4.85 4.55 4.85 29866
08-Aug-19 4.85 5.05 4.65 4.65 64394
07-Aug-19 4.55 4.85 4.55 4.85 19990
06-Aug-19 4.60 4.75 4.50 4.65 53702
05-Aug-19 4.70 4.85 4.70 4.70 26256
02-Aug-19 5.00 5.00 4.75 4.90 43872
01-Aug-19 5.40 5.45 4.95 4.95 10923

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.