Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 0.85 0.050/ 6.25% 0.8 2.83204 4901.29 K LITL

Key Technical data of Lanco Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 58.33 -25.000 0.000 0.874 0.943 1.24 0.867 0.817

Key Financial data of Lanco Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.72 -8.820 -0.096 330.26 0.271 1.00 7564.39

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.850 0.900 1.30 0.850 2.85
Price Gain 0.100 0.000 -0.050 -0.450 0.000 -2.000
Price Gain % 13.33 0.000 -5.556 -34.615 0.000 -70.175
Period High 0.850 0.900 1.00 1.40 2.20 3.10
High On 25-May-18 14-May-18 30-Apr-18 27-Feb-18 19-Jan-18 02-Jun-17
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Lanco Infratech Ltd.

Current Share Price 0.850
Three Days 0.800
Five Days 0.760
Ten Days 0.755
Fifteen Days 0.760
Twenty Two Days 0.807
Thirty Days 0.855
Fifty Days 0.967
Hundred Days 1.24
Two Hundred Days 1.07

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
25-May-18 0.800 0.850 0.800 0.850 2295 K
24-May-18 0.750 0.800 0.700 0.800 8308 K
23-May-18 0.750 0.750 0.700 0.750 1819 K
22-May-18 0.700 0.750 0.700 0.700 2760 K
21-May-18 0.750 0.750 0.700 0.700 1635 K
18-May-18 0.750 0.750 0.700 0.750 2011 K
17-May-18 0.750 0.750 0.700 0.750 6634 K
16-May-18 0.800 0.800 0.700 0.700 5902 K
15-May-18 0.800 0.800 0.750 0.750 1909 K
14-May-18 0.850 0.900 0.800 0.800 4148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.