Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karda Constructions (KARDA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 194.95 -8.950/ -4.389% 203.9 63.54 K KARDA

Key Technical data of Karda Constructions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.172 33.52 -95.103 0.252 213.40 199.34 194.07 201.40 191.25

High/Lows & Performance of Karda Constructions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.50 205.45 215.35 174.50 207.05 161.10
Price Gain -7.550 -10.500 -20.400 20.45 -12.100 33.85
Price Gain % -3.728 -5.111 -9.473 11.72 -5.844 21.01
Period High 207.00 211.00 217.40 217.40 217.40 238.80
High On 17-Jul-19 05-Jul-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Sep-18
Period Low 194.00 194.00 193.20 168.30 168.30 123.05
Low date 18-Jul-19 18-Jul-19 25-Jun-19 10-May-19 10-May-19 26-Oct-18

Moving Average of Karda Constructions Ltd.

Current Share Price 194.95
Three Days 200.00
Five Days 200.72
Ten Days 201.92
Fifteen Days 202.86
Twenty Two Days 203.70
Thirty Days 204.78
Fifty Days 197.84
Hundred Days 194.07
Two Hundred Days 187.13

Share Price History of Karda Constructions Ltd.

Date Open High Low Close Volume
18-Jul-19 203.00 204.15 194.00 194.95 22462
17-Jul-19 203.00 207.00 200.00 203.90 144 K
16-Jul-19 197.05 202.00 197.05 201.15 80040
15-Jul-19 200.10 202.45 197.15 200.60 119 K
12-Jul-19 198.40 204.00 196.70 203.00 50641
11-Jul-19 197.10 203.05 197.10 202.50 17434
10-Jul-19 200.00 205.95 196.00 200.60 48239
09-Jul-19 201.00 204.85 198.00 203.80 112 K
08-Jul-19 205.90 206.20 196.00 203.60 131 K
05-Jul-19 203.00 211.00 203.00 205.10 66445

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.