Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karda Constructions (KARDA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 176.95 4.00/ 2.31% 172.95 99.89 K KARDA

Key Technical data of Karda Constructions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.223 30.07 -77.855 -0.200 190.20 183.75 191.38 181.27 171.37

High/Lows & Performance of Karda Constructions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.15 178.30 183.60 203.00 180.10 151.65
Price Gain 3.80 -1.350 -6.650 -26.050 -3.150 25.30
Price Gain % 2.19 -0.757 -3.622 -12.833 -1.749 16.68
Period High 180.00 184.00 220.00 220.00 220.00 222.00
High On 14-Oct-19 07-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 15-Nov-18
Period Low 169.00 169.00 169.00 160.55 160.55 123.05
Low date 09-Oct-19 09-Oct-19 09-Oct-19 19-Jul-19 19-Jul-19 26-Oct-18

Moving Average of Karda Constructions Ltd.

Current Share Price 176.95
Three Days 173.80
Five Days 173.82
Ten Days 176.17
Fifteen Days 179.63
Twenty Two Days 181.21
Thirty Days 182.20
Fifty Days 183.39
Hundred Days 191.38
Two Hundred Days 191.79

Share Price History of Karda Constructions Ltd.

Date Open High Low Close Volume
14-Oct-19 172.95 180.00 170.10 176.95 97787
11-Oct-19 171.30 174.10 170.80 172.95 55725
10-Oct-19 175.40 175.45 170.00 171.50 61186
09-Oct-19 176.70 176.70 169.00 174.55 115 K
07-Oct-19 175.75 184.00 172.10 173.15 67205
04-Oct-19 183.00 183.00 174.80 177.95 120 K
03-Oct-19 177.00 181.90 170.60 178.40 155 K
01-Oct-19 178.75 180.65 173.05 174.85 61647
30-Sep-19 180.25 184.70 175.00 178.30 84759
27-Sep-19 183.90 184.10 179.90 183.10 67434

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.