Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 2.4 0.100/ 4.35% 2.3 2.80005 3257.52 K JPINFRATEC

Key Technical data of Jaypee Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.189 47.83 -18.182 0.000 2.06 2.74 3.26 2.40 2.40

Key Financial data of Jaypee Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
319.45 -10.490 -0.219 138.89 0.096 10.00 8602.00

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.25 2.85 3.20 2.35 6.90
Price Gain 0.200 0.150 -0.450 -0.800 0.050 -4.500
Price Gain % 9.09 6.67 -15.789 -25.000 2.13 -65.217
Period High 2.40 2.45 2.90 3.90 4.85 6.60
High On 22-Apr-19 10-Apr-19 25-Mar-19 05-Mar-19 07-Dec-18 10-Jul-18
Period Low 2.15 2.10 1.95 1.95 1.95 1.95
Low date 16-Apr-19 12-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19

Moving Average of Jaypee Infratech Ltd.

Current Share Price 2.40
Three Days 2.30
Five Days 2.27
Ten Days 2.26
Fifteen Days 2.25
Twenty Two Days 2.43
Thirty Days 2.68
Fifty Days 2.78
Hundred Days 3.26
Two Hundred Days 3.47

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
22-Apr-19 2.40 2.40 2.40 2.40 393 K
18-Apr-19 2.25 2.30 2.25 2.30 2022 K
16-Apr-19 2.25 2.30 2.15 2.20 3088 K
15-Apr-19 2.30 2.30 2.15 2.20 2357 K
12-Apr-19 2.25 2.30 2.10 2.25 2056 K
11-Apr-19 2.25 2.30 2.15 2.20 2298 K
10-Apr-19 2.45 2.45 2.25 2.25 6305 K
09-Apr-19 2.35 2.35 2.30 2.35 2141 K
08-Apr-19 2.25 2.25 2.15 2.25 2988 K
05-Apr-19 2.00 2.15 1.95 2.15 11330 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.