Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.85 0.200/ 3.54% 5.65 1.88213 4006.56 K JPINFRATEC

Key Technical data of Jaypee Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.469 54.39 -44.000 0.000 6.33 7.56 11.70 6.00 5.60

Key Financial data of Jaypee Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
812.52 -13.090 -0.447 138.89 0.152 10.00 9262.68

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.10 6.00 13.65 14.25 11.90
Price Gain -0.150 -0.250 -0.150 -7.800 -8.400 -6.050
Price Gain % -2.500 -4.098 -2.500 -57.143 -58.947 -50.840
Period High 6.30 6.35 6.40 14.05 25.55 25.55
High On 21-May-18 14-May-18 10-May-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 5.15 5.15 4.85 4.85 4.85 4.85
Low date 24-May-18 24-May-18 04-May-18 04-May-18 04-May-18 04-May-18

Moving Average of Jaypee Infratech Ltd.

Current Share Price 5.85
Three Days 5.63
Five Days 5.65
Ten Days 5.70
Fifteen Days 5.77
Twenty Two Days 5.65
Thirty Days 6.06
Fifty Days 7.33
Hundred Days 11.70
Two Hundred Days 13.36

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
25-May-18 5.65 5.90 5.50 5.85 1596 K
24-May-18 5.15 5.65 5.15 5.65 2226 K
23-May-18 5.45 5.60 5.40 5.40 1089 K
22-May-18 5.90 5.90 5.45 5.65 1829 K
21-May-18 5.70 6.30 5.70 5.70 3096 K
18-May-18 5.95 6.05 5.55 6.00 4461 K
17-May-18 5.85 5.85 5.35 5.80 3440 K
16-May-18 5.30 5.80 5.30 5.60 3361 K
15-May-18 5.55 5.55 5.55 5.55 322 K
14-May-18 6.35 6.35 5.80 5.80 990 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.