Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 17.25 0.400/ 2.37% 16.85 3.79001 50379.50 K JPASSOCIAT Yes, F&O list

Key Technical data of Jaiprakash Associates Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.085 72.26 -10.714 0.072 14.10 16.73 17.76 17.60 16.75

Key Financial data of Jaiprakash Associates Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4195.98 1.44 11.98 243.24 0.555 2.00 29487.01

Future & Option of Jaiprakash Associates Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 34000 0.150 /17.40 0.450 / 2.65 5510.00 / -4.869 18224.00 K / -53.351 0.000 / 3196000 1038.00 / -5.808 0.000 / 1394000 388.00 / -25.813

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 15.25 15.55 18.10 18.35 16.40
Price Gain 2.80 2.00 1.70 -0.850 -1.100 0.850
Price Gain % 19.38 13.11 10.93 -4.696 -5.995 5.18
Period High 17.70 17.70 17.70 21.75 27.30 30.45
High On 20-Jun-18 20-Jun-18 20-Jun-18 11-Apr-18 29-Dec-17 28-Jul-17
Period Low 13.90 13.90 13.50 12.30 12.30 12.30
Low date 18-Jun-18 18-Jun-18 05-Jun-18 21-May-18 21-May-18 21-May-18

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 17.25
Three Days 17.00
Five Days 16.64
Ten Days 15.66
Fifteen Days 15.24
Twenty Two Days 15.35
Thirty Days 15.67
Fifty Days 17.30
Hundred Days 17.76
Two Hundred Days 18.75

Share Price History of Jaiprakash Associates Ltd.

Date Open High Low Close Volume
22-Jun-18 16.80 17.45 16.60 17.25 41220 K
21-Jun-18 16.65 17.35 16.55 16.85 57654 K
20-Jun-18 16.70 17.70 16.25 16.90 137 M
19-Jun-18 15.25 17.50 14.50 16.80 173 M
18-Jun-18 14.40 15.85 13.90 15.40 114 M
15-Jun-18 15.10 15.15 14.20 14.45 34124 K
14-Jun-18 14.40 15.45 14.30 15.05 53903 K
13-Jun-18 14.80 14.80 14.30 14.40 20709 K
12-Jun-18 14.90 14.90 14.40 14.60 23444 K
11-Jun-18 15.20 15.50 14.85 14.90 25551 K

Total Comments 20



User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 17-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.