Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.0 -0.200/ -6.250% 3.2 3.67465 9069.19 K JPASSOCIAT

Key Technical data of Jaiprakash Associates Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.530 18.18 -76.596 -0.276 3.42 4.55 5.30 3.18 2.88

Key Financial data of Jaiprakash Associates Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
778.38 -3.180 -1.006 243.24 0.089 2.00 6087.38

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 4.20 4.95 5.85 7.15 17.25
Price Gain -0.400 -1.200 -1.950 -2.850 -4.150 -14.250
Price Gain % -11.765 -28.571 -39.394 -48.718 -58.042 -82.609
Period High 3.40 4.20 5.20 6.45 7.95 17.80
High On 18-Jun-19 11-Jun-19 28-May-19 04-Apr-19 02-Jan-19 26-Jun-18
Period Low 2.45 2.45 2.45 2.45 2.45 2.45
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 3.00
Three Days 3.05
Five Days 2.96
Ten Days 3.40
Fifteen Days 3.77
Twenty Two Days 4.15
Thirty Days 4.25
Fifty Days 4.73
Hundred Days 5.30
Two Hundred Days 6.42

Share Price History of Jaiprakash Associates Ltd.

Date Open High Low Close Volume
24-Jun-19 3.25 3.25 2.95 3.00 6874 K
21-Jun-19 3.20 3.20 3.00 3.20 15040 K
20-Jun-19 2.45 2.95 2.45 2.95 13781 K
19-Jun-19 2.95 2.95 2.70 2.70 7542 K
18-Jun-19 3.35 3.40 2.90 2.95 22126 K
17-Jun-19 3.70 3.70 3.40 3.40 10861 K
14-Jun-19 3.90 3.90 3.60 3.70 11295 K
13-Jun-19 4.00 4.05 3.90 3.95 9106 K
12-Jun-19 4.05 4.10 4.00 4.05 5674 K
11-Jun-19 4.20 4.20 4.00 4.10 8511 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.