Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.5 -0.100/ -1.786% 5.6 3.35206 19755.60 K JPASSOCIAT

Key Technical data of Jaiprakash Associates Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.106 54.55 -79.167 -0.237 6.45 5.98 6.41 5.72 5.32

Key Financial data of Jaiprakash Associates Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1337.85 -2.060 -2.670 243.25 0.130 2.00 6363.26

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 6.10 6.20 7.15 6.80 21.00
Price Gain -0.050 -0.600 -0.700 -1.650 -1.300 -15.500
Price Gain % -0.901 -9.836 -11.290 -23.077 -19.118 -73.810
Period High 5.90 6.30 6.45 7.20 8.05 21.45
High On 15-Apr-19 05-Apr-19 04-Apr-19 23-Jan-19 21-Dec-18 19-Apr-18
Period Low 5.35 5.35 5.20 4.70 4.70 4.70
Low date 18-Apr-19 18-Apr-19 28-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 5.50
Three Days 5.62
Five Days 5.60
Ten Days 5.74
Fifteen Days 5.70
Twenty Two Days 5.74
Thirty Days 5.94
Fifty Days 5.77
Hundred Days 6.41
Two Hundred Days 8.57

Share Price History of Jaiprakash Associates Ltd.

Date Open High Low Close Volume
18-Apr-19 5.65 5.75 5.35 5.50 18258 K
16-Apr-19 5.80 5.85 5.55 5.60 11470 K
15-Apr-19 5.60 5.90 5.55 5.75 10275 K
12-Apr-19 5.60 5.65 5.55 5.60 8357 K
11-Apr-19 5.60 5.70 5.50 5.55 11111 K
10-Apr-19 5.80 5.85 5.60 5.65 12064 K
09-Apr-19 5.80 5.85 5.60 5.80 9315 K
08-Apr-19 6.00 6.20 5.75 5.80 12832 K
05-Apr-19 6.15 6.30 5.95 6.00 10667 K
04-Apr-19 6.30 6.45 6.05 6.10 22845 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.