Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 0.7 0.000/ 0.000% 0.7 687.00 JAIHINDPRO

Key Technical data of Jaihind Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.127 0.000 -100.000 0.000 0.749 1.22 2.15 0.700 0.700

Key Financial data of Jaihind Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.683 -300.190 -0.002 0.976 -0.002 10.00 574.62

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.750 0.850 1.80 3.25 4.70
Price Gain 0.000 -0.050 -0.150 -1.100 -2.550 -4.000
Price Gain % 0.000 -6.667 -17.647 -61.111 -78.462 -85.106
Period High 0.700 0.750 0.850 1.80 3.10 4.70
High On 19-Jun-19 12-Jun-19 22-May-19 20-Mar-19 26-Dec-18 03-Jul-18
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Jaihind Projects

Current Share Price 0.700
Three Days 0.700
Five Days 0.710
Ten Days 0.730
Fifteen Days 0.747
Twenty Two Days 0.791
Thirty Days 0.865
Fifty Days 1.11
Hundred Days 2.15
Two Hundred Days 3.87

Share Price History of Jaihind Projects

Date Open High Low Close Volume
19-Jun-19 0.700 0.700 0.700 0.700 140
18-Jun-19 0.700 0.700 0.700 0.700 200
14-Jun-19 0.700 0.700 0.700 0.700 200
12-Jun-19 0.750 0.750 0.700 0.700 5010
11-Jun-19 0.750 0.750 0.750 0.750 143
10-Jun-19 0.750 0.750 0.750 0.750 1
06-Jun-19 0.700 0.750 0.700 0.750 900
03-Jun-19 0.750 0.750 0.750 0.750 50
31-May-19 0.750 0.750 0.750 0.750 88
30-May-19 0.750 0.750 0.750 0.750 100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.