Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 1.25 -0.050/ -3.846% 1.3 944.00 JAIHINDPRO

Key Technical data of Jaihind Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.246 18.18 -100.000 0.000 1.55 2.20 3.50 1.25 1.25

Key Financial data of Jaihind Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.22 -300.190 -0.004 0.976 0.059 10.00 551.43

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.50 1.70 2.40 4.15 4.80
Price Gain -0.050 -0.250 -0.450 -1.150 -2.900 -3.550
Price Gain % -3.846 -16.667 -26.471 -47.917 -69.880 -73.958
Period High 1.30 1.45 1.65 2.30 3.95 5.00
High On 18-Apr-19 10-Apr-19 25-Mar-19 01-Feb-19 09-Nov-18 26-Apr-18
Period Low 1.25 1.25 1.25 1.25 1.25 1.25
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Jaihind Projects

Current Share Price 1.25
Three Days 1.28
Five Days 1.32
Ten Days 1.41
Fifteen Days 1.44
Twenty Two Days 1.54
Thirty Days 1.67
Fifty Days 2.12
Hundred Days 3.50
Two Hundred Days 4.63

Share Price History of Jaihind Projects

Date Open High Low Close Volume
22-Apr-19 1.25 1.25 1.25 1.25 400
18-Apr-19 1.30 1.30 1.30 1.30 708
15-Apr-19 1.30 1.30 1.30 1.30 302
12-Apr-19 1.40 1.40 1.35 1.35 710
11-Apr-19 1.40 1.40 1.40 1.40 1300
10-Apr-19 1.45 1.45 1.45 1.45 200
08-Apr-19 1.50 1.50 1.50 1.50 1361
05-Apr-19 1.55 1.60 1.50 1.50 701
04-Apr-19 1.55 1.55 1.55 1.55 139
02-Apr-19 1.40 1.50 1.40 1.50 2931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.