Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 0.7 0.000/ 0.000% 0.7 626.00 JAIHINDPRO

Key Technical data of Jaihind Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.018 0.000 -100.000 -0.336 0.684 0.893 1.28 0.700 0.700

Key Financial data of Jaihind Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.683 -300.190 -0.002 0.976 -0.002 10.00 574.62

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.750 0.750 0.650 1.35 4.15
Price Gain 0.000 -0.050 -0.050 0.050 -0.650 -3.450
Price Gain % 0.000 -6.667 -6.667 7.69 -48.148 -83.133
Period High 0.700 0.700 0.750 0.800 1.30 3.95
High On 14-Oct-19 14-Oct-19 30-Sep-19 26-Aug-19 18-Apr-19 09-Nov-18
Period Low 0.700 0.700 0.700 0.600 0.600 0.600
Low date 14-Oct-19 14-Oct-19 14-Oct-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Jaihind Projects

Current Share Price 0.700
Three Days 0.700
Five Days 0.710
Ten Days 0.730
Fifteen Days 0.737
Twenty Two Days 0.707
Thirty Days 0.705
Fifty Days 0.755
Hundred Days 1.28
Two Hundred Days 3.68

Share Price History of Jaihind Projects

Date Open High Low Close Volume
14-Oct-19 0.700 0.700 0.700 0.700 1000
11-Oct-19 0.700 0.700 0.700 0.700 100
04-Oct-19 0.700 0.700 0.700 0.700 500
03-Oct-19 0.700 0.700 0.700 0.700 714
30-Sep-19 0.750 0.750 0.750 0.750 282
27-Sep-19 0.750 0.750 0.750 0.750 3
26-Sep-19 0.750 0.750 0.750 0.750 693
25-Sep-19 0.750 0.750 0.750 0.750 402
23-Sep-19 0.750 0.750 0.750 0.750 40
18-Sep-19 0.750 0.750 0.750 0.750 50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.