Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 117.15 -1.800/ -1.513% 118.95 1.34907 87.29 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.63 42.65 -48.837 0.343 120.77 109.24 97.11 120.02 114.22

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1997.17 29.38 4.05 16.79 0.507 2.00 2587.19

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.60 117.75 112.70 89.10 81.35 128.77
Price Gain 0.550 -0.600 4.45 28.05 35.80 -11.620
Price Gain % 0.472 -0.510 3.95 31.48 44.01 -9.024
Period High 119.95 121.20 125.05 125.05 125.05 141.21
High On 22-Apr-19 09-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 29-May-18
Period Low 114.15 114.15 111.00 87.05 73.50 66.60
Low date 22-Apr-19 22-Apr-19 25-Mar-19 18-Feb-19 29-Oct-18 08-Oct-18

Moving Average of JMC Projects (India)

Current Share Price 117.15
Three Days 117.90
Five Days 117.65
Ten Days 118.02
Fifteen Days 117.72
Twenty Two Days 117.01
Thirty Days 116.13
Fifty Days 107.16
Hundred Days 97.11
Two Hundred Days 96.82

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
22-Apr-19 119.95 119.95 114.15 117.15 21628
18-Apr-19 116.00 119.70 116.00 118.95 29922
16-Apr-19 116.80 118.95 115.50 117.60 83174
15-Apr-19 118.25 118.25 116.05 116.60 10066
12-Apr-19 118.20 118.50 116.50 117.95 32327
11-Apr-19 118.80 119.50 116.75 118.05 14502
10-Apr-19 119.90 120.00 116.00 117.80 49929
09-Apr-19 117.55 121.20 116.25 119.40 73794
08-Apr-19 119.00 120.00 117.20 117.75 21907
05-Apr-19 116.75 119.75 116.05 118.90 254 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.