Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 106.2 -1.000/ -0.933% 107.2 1.62355 166.94 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.251 51.07 -56.977 0.028 98.50 111.30 117.51 107.43 105.18

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2139.05 22.09 5.77 16.79 0.543 2.00 2729.07

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.05 104.85 109.20 115.15 109.50 90.20
Price Gain -6.850 1.35 -3.000 -8.950 -3.300 16.00
Price Gain % -6.059 1.29 -2.747 -7.772 -3.014 17.74
Period High 115.40 120.90 120.90 128.00 150.50 150.50
High On 11-Nov-19 05-Nov-19 05-Nov-19 20-Sep-19 27-May-19 27-May-19
Period Low 105.40 100.15 95.10 95.10 95.10 75.65
Low date 15-Nov-19 04-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 11-Dec-18

Moving Average of JMC Projects (India)

Current Share Price 106.20
Three Days 108.10
Five Days 110.08
Ten Days 110.48
Fifteen Days 107.88
Twenty Two Days 108.49
Thirty Days 108.26
Fifty Days 111.09
Hundred Days 117.51
Two Hundred Days 114.52

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
15-Nov-19 107.45 107.65 105.40 106.20 235 K
14-Nov-19 110.95 110.95 106.00 107.20 71385
13-Nov-19 113.50 114.95 106.95 110.90 68629
11-Nov-19 113.75 115.40 112.40 113.05 34087
08-Nov-19 112.00 117.00 112.00 113.05 106 K
07-Nov-19 116.70 116.70 110.20 111.65 96777
06-Nov-19 117.00 117.00 113.00 114.75 126 K
05-Nov-19 105.70 120.90 105.00 117.85 1245 K
04-Nov-19 104.00 105.90 100.15 105.30 98433
01-Nov-19 103.00 105.75 100.80 104.85 55569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.