Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 112.95 -0.600/ -0.528% 113.55 1.61411 205.95 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.579 31.51 -86.667 -0.345 111.39 118.33 122.77 114.85 111.30

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2139.05 22.09 5.77 16.79 0.543 2.00 2729.07

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.70 113.85 116.75 124.65 115.15 98.53
Price Gain -1.750 -0.900 -3.800 -11.700 -2.200 14.42
Price Gain % -1.526 -0.791 -3.255 -9.386 -1.911 14.64
Period High 117.00 120.35 124.00 142.45 150.50 150.50
High On 12-Sep-19 06-Sep-19 27-Aug-19 27-Jun-19 27-May-19 27-May-19
Period Low 111.45 111.45 107.60 107.00 107.00 66.60
Low date 16-Sep-19 16-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 08-Oct-18

Moving Average of JMC Projects (India)

Current Share Price 112.95
Three Days 113.13
Five Days 113.57
Ten Days 114.04
Fifteen Days 115.03
Twenty Two Days 115.00
Thirty Days 115.04
Fifty Days 119.68
Hundred Days 122.77
Two Hundred Days 109.77

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
17-Sep-19 112.15 115.10 111.55 112.95 78132
16-Sep-19 112.60 116.55 111.45 113.55 43092
13-Sep-19 114.35 115.00 112.10 112.90 48712
12-Sep-19 116.45 117.00 113.00 113.50 148 K
11-Sep-19 116.40 116.40 113.10 114.95 429 K
09-Sep-19 115.60 117.85 114.15 114.70 551 K
06-Sep-19 118.90 120.35 114.10 114.60 156 K
05-Sep-19 114.20 119.15 113.20 115.15 1216 K
04-Sep-19 114.00 115.50 113.05 114.30 23268
03-Sep-19 119.00 119.00 113.00 113.85 93247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.