Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 123.75 -2.800/ -2.213% 126.55 1.40701 136.97 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.96 29.34 -73.674 0.301 145.57 123.50 111.87 128.18 120.23

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2124.77 22.09 5.73 16.79 0.539 2.00 2714.79

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.90 139.05 110.65 115.05 82.55 110.00
Price Gain -13.150 -15.300 13.10 8.70 41.20 13.75
Price Gain % -9.606 -11.003 11.84 7.56 49.91 12.50
Period High 137.60 139.95 150.50 150.50 150.50 150.50
High On 13-Jun-19 11-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 117.05 117.05 113.85 107.10 79.15 66.60
Low date 17-Jun-19 17-Jun-19 21-May-19 14-May-19 24-Dec-18 08-Oct-18

Moving Average of JMC Projects (India)

Current Share Price 123.75
Three Days 124.98
Five Days 128.34
Ten Days 132.64
Fifteen Days 134.26
Twenty Two Days 131.97
Thirty Days 126.65
Fifty Days 122.56
Hundred Days 111.87
Two Hundred Days 99.64

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
19-Jun-19 127.15 129.10 121.15 123.75 72734
18-Jun-19 124.00 129.35 124.00 126.55 38453
17-Jun-19 131.60 133.90 117.05 124.65 205 K
14-Jun-19 135.15 136.20 130.00 131.60 61687
13-Jun-19 137.60 137.60 132.20 135.15 37040
12-Jun-19 135.40 138.40 135.40 136.90 16678
11-Jun-19 139.95 139.95 135.00 137.85 33918
10-Jun-19 139.75 139.75 135.45 138.65 25047
07-Jun-19 136.35 138.50 131.80 135.05 52191
06-Jun-19 139.05 139.05 134.00 136.25 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.