Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 623.25 -14.250/ -2.235% 637.5 1.38466 19.87 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.51 59.72 -35.816 0.150 614.50 591.67 590.88 638.77 612.87

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2092.87 26.28 23.72 3.36 3.03 10.00 2703.12

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 633.60 596.80 538.00 569.55 429.75 285.00
Price Gain -10.350 26.45 85.25 53.70 193.50 338.25
Price Gain % -1.634 4.43 15.85 9.43 45.03 118.68
Period High 650.00 653.55 653.55 653.55 688.00 688.00
High On 20-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 11-Jan-18 11-Jan-18
Period Low 618.00 592.00 530.00 445.40 416.20 253.05
Low date 25-Apr-18 12-Apr-18 26-Mar-18 05-Feb-18 26-Oct-17 23-May-17

Moving Average of JMC Projects (India)

Current Share Price 623.25
Three Days 632.43
Five Days 636.69
Ten Days 631.34
Fifteen Days 617.64
Twenty Two Days 600.34
Thirty Days 589.73
Fifty Days 584.59
Hundred Days 590.88
Two Hundred Days 496.27

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
25-Apr-18 643.90 643.90 618.00 623.25 13621
24-Apr-18 633.85 644.40 628.00 637.50 4706
23-Apr-18 642.70 648.00 633.80 636.55 2754
20-Apr-18 642.00 650.00 631.25 643.85 10101
19-Apr-18 634.30 647.80 634.30 642.30 9983
18-Apr-18 616.00 635.00 616.00 633.60 9118
17-Apr-18 623.50 630.65 613.25 616.75 7149
16-Apr-18 637.00 638.25 616.00 624.45 13253
13-Apr-18 619.90 653.55 619.90 639.95 64198
12-Apr-18 592.00 620.00 592.00 615.20 43280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.