Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 56.55 -0.550/ -0.963% 57.1 2.38216 2390.27 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.070 18.39 -92.308 -0.210 69.16 63.73 68.19 58.00 55.05

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2580.06 10.90 10.90 68.914 0.000 0.821 5.19 0.000 2.00

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.15 68.20 75.95 64.35 120.45 71.45
Price Gain -6.600 -11.650 -19.400 -7.800 -63.900 -14.900
Price Gain % -10.451 -17.082 -25.543 -12.121 -53.051 -20.854
Period High 66.30 75.15 79.70 79.70 124.00 144.70
High On 05-Dec-19 29-Nov-19 13-Nov-19 13-Nov-19 27-Jun-19 07-Jun-19
Period Low 55.00 55.00 55.00 38.10 38.10 38.10
Low date 11-Dec-19 11-Dec-19 11-Dec-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 56.55
Three Days 57.20
Five Days 59.12
Ten Days 62.77
Fifteen Days 64.95
Twenty Two Days 67.32
Thirty Days 66.06
Fifty Days 57.89
Hundred Days 68.19
Two Hundred Days 85.60

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
11-Dec-19 57.35 57.95 55.00 56.55 1305 K
10-Dec-19 55.60 60.90 55.60 57.10 2445 K
09-Dec-19 60.35 60.35 57.05 57.95 1283 K
06-Dec-19 62.75 63.75 60.20 60.95 1262 K
05-Dec-19 63.15 66.30 61.75 63.05 2984 K
04-Dec-19 63.90 65.00 62.10 63.15 982 K
03-Dec-19 65.20 66.30 63.30 64.05 853 K
02-Dec-19 68.00 68.05 64.65 65.20 2194 K
29-Nov-19 75.15 75.15 68.05 68.05 4870 K
28-Nov-19 68.60 71.60 67.80 71.60 4052 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.