Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 148.3 7.05/ 4.99% 141.25 1.51269 3782.33 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.574 48.95 -57.870 -0.047 159.23 165.82 183.73 151.77 142.12

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7039.06 -0.420 -353.095 47.46 1.15 2.00 10357.54

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.75 147.75 167.05 195.35 241.40 212.20
Price Gain -1.450 0.550 -18.750 -47.050 -93.100 -63.900
Price Gain % -0.968 0.372 -11.224 -24.085 -38.567 -30.113
Period High 150.50 160.80 169.55 224.00 246.65 269.70
High On 18-Jul-18 12-Jul-18 25-Jun-18 26-Apr-18 24-Jan-18 07-Aug-17
Period Low 139.20 139.20 139.20 139.20 139.20 139.20
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 148.30
Three Days 144.67
Five Days 145.03
Ten Days 148.90
Fifteen Days 149.10
Twenty Two Days 151.98
Thirty Days 156.89
Fifty Days 169.46
Hundred Days 183.73
Two Hundred Days 201.70

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
20-Jul-18 141.00 149.05 139.40 148.30 3617 K
19-Jul-18 144.65 145.40 139.20 141.25 2573 K
18-Jul-18 147.00 150.50 143.10 144.45 3085 K
17-Jul-18 144.50 147.55 142.35 146.05 2680 K
16-Jul-18 149.65 150.40 144.10 145.10 2461 K
13-Jul-18 155.75 156.20 148.80 149.75 2309 K
12-Jul-18 159.00 160.80 154.05 155.75 2900 K
11-Jul-18 150.20 160.75 149.95 159.35 9936 K
10-Jul-18 148.65 152.70 148.65 150.85 3041 K
09-Jul-18 148.80 151.10 147.15 148.15 3678 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.