Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 66.75 -0.400/ -0.596% 67.15 1.9153 6157.89 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.424 30.82 -82.341 0.112 77.61 94.36 105.98 69.53 63.13

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5086.15 2.36 47.82 45.07 0.777 2.00 8169.69

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.90 79.10 100.90 116.80 74.85 145.55
Price Gain -13.150 -12.350 -34.150 -50.050 -8.100 -78.800
Price Gain % -16.458 -15.613 -33.845 -42.851 -10.822 -54.139
Period High 81.20 84.25 108.15 144.70 144.70 159.00
High On 19-Aug-19 13-Aug-19 26-Jul-19 07-Jun-19 07-Jun-19 31-Aug-18
Period Low 62.30 62.30 62.30 62.30 62.30 62.30
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 66.75
Three Days 68.38
Five Days 71.38
Ten Days 74.94
Fifteen Days 76.65
Twenty Two Days 83.88
Thirty Days 91.61
Fifty Days 100.77
Hundred Days 105.98
Two Hundred Days 93.55

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
23-Aug-19 64.60 68.70 62.30 66.75 4126 K
22-Aug-19 71.00 71.00 66.10 67.15 2331 K
21-Aug-19 74.60 74.60 69.40 71.25 2729 K
20-Aug-19 77.20 77.25 73.25 74.60 2093 K
19-Aug-19 80.45 81.20 76.55 77.15 2596 K
16-Aug-19 79.20 81.45 77.05 79.90 4505 K
14-Aug-19 79.90 81.85 79.10 80.10 2940 K
13-Aug-19 80.50 84.25 75.60 78.35 7583 K
09-Aug-19 76.10 80.50 76.05 79.10 7086 K
08-Aug-19 71.00 76.25 69.40 75.05 8105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.