Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 105.3 1.35/ 1.30% 103.95 1.77622 10376.20 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.78 62.04 -55.451 0.018 125.90 91.21 83.54 110.77 99.52

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4745.87 -0.610 -172.623 45.07 0.722 2.00 7890.36

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.00 96.45 89.95 77.90 74.35 195.35
Price Gain -2.700 8.85 15.35 27.40 30.95 -90.050
Price Gain % -2.500 9.18 17.07 35.17 41.63 -46.097
Period High 111.30 125.90 125.90 125.90 125.90 224.00
High On 16-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 26-Apr-18
Period Low 99.20 94.50 85.80 63.30 63.30 63.30
Low date 22-Apr-19 09-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 105.30
Three Days 106.10
Five Days 107.48
Ten Days 106.97
Fifteen Days 101.89
Twenty Two Days 98.33
Thirty Days 94.00
Fifty Days 84.87
Hundred Days 83.54
Two Hundred Days 102.90

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
22-Apr-19 102.50 110.45 99.20 105.30 16811 K
18-Apr-19 109.10 110.80 103.15 103.95 6825 K
16-Apr-19 109.00 111.30 105.75 109.05 12458 K
15-Apr-19 111.20 114.25 107.00 108.00 11179 K
12-Apr-19 118.40 118.40 110.30 111.10 12709 K
11-Apr-19 120.50 125.90 116.50 118.75 28581 K
10-Apr-19 107.90 121.90 107.10 119.05 39463 K
09-Apr-19 96.15 109.70 94.50 107.70 28994 K
08-Apr-19 91.00 102.90 90.90 96.45 16582 K
05-Apr-19 90.00 91.20 89.40 90.30 2389 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.