Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 163.25 -3.800/ -2.275% 167.05 1.19437 5155.15 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.258 23.35 -82.801 -0.183 181.84 186.02 197.56 167.22 160.77

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7748.66 -0.420 -388.690 47.46 1.27 2.00 11067.14

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.20 177.10 185.20 204.30 224.80 212.85
Price Gain -7.950 -13.850 -21.950 -41.050 -61.550 -49.600
Price Gain % -4.644 -7.820 -11.852 -20.093 -27.380 -23.303
Period High 173.35 177.00 194.90 224.00 263.40 269.70
High On 18-Jun-18 13-Jun-18 22-May-18 26-Apr-18 12-Jan-18 07-Aug-17
Period Low 162.25 162.25 158.40 158.40 158.40 158.40
Low date 21-Jun-18 21-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 163.25
Three Days 165.07
Five Days 167.25
Ten Days 169.98
Fifteen Days 172.51
Twenty Two Days 177.66
Thirty Days 182.96
Fifty Days 189.82
Hundred Days 197.56
Two Hundred Days 210.41

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
21-Jun-18 167.95 168.70 162.25 163.25 1950 K
20-Jun-18 164.55 168.80 164.55 167.05 2217 K
19-Jun-18 169.25 170.00 163.80 164.90 2609 K
18-Jun-18 170.50 173.35 167.05 170.25 4871 K
15-Jun-18 172.95 173.05 170.25 170.80 6335 K
14-Jun-18 172.10 174.85 170.50 171.20 6539 K
13-Jun-18 174.00 177.00 171.70 172.60 5771 K
12-Jun-18 172.85 175.10 171.55 173.85 5304 K
11-Jun-18 174.05 176.95 171.55 172.40 4382 K
08-Jun-18 175.00 176.70 172.10 173.50 3716 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.