Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 109.45 -2.950/ -2.625% 112.4 2.16255 10671.00 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.248 31.36 -64.384 -0.007 135.38 111.58 95.93 119.52 94.67

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4932.91 2.36 46.38 45.07 0.754 2.00 8016.45

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.60 123.55 106.00 91.95 90.55 164.90
Price Gain -4.150 -14.100 3.45 17.50 18.90 -55.450
Price Gain % -3.653 -11.412 3.25 19.03 20.87 -33.626
Period High 121.90 144.70 144.70 144.70 144.70 169.55
High On 13-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 25-Jun-18
Period Low 89.95 89.95 89.95 85.80 63.30 63.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 25-Mar-19 06-Feb-19 06-Feb-19

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 109.45
Three Days 111.48
Five Days 113.63
Ten Days 118.78
Fifteen Days 120.83
Twenty Two Days 121.35
Thirty Days 115.73
Fifty Days 113.35
Hundred Days 95.93
Two Hundred Days 96.31

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
19-Jun-19 113.80 114.80 89.95 109.45 27789 K
18-Jun-19 112.80 117.50 110.65 112.40 7145 K
17-Jun-19 115.35 116.90 111.75 112.60 3495 K
14-Jun-19 115.00 118.35 112.20 114.40 7481 K
13-Jun-19 113.00 121.90 108.80 119.30 14992 K
12-Jun-19 120.55 121.35 111.75 113.60 8147 K
11-Jun-19 123.50 124.00 116.50 120.45 8727 K
10-Jun-19 127.90 129.55 123.20 126.65 7217 K
07-Jun-19 139.80 144.70 125.05 127.55 35219 K
06-Jun-19 125.00 133.00 120.00 131.40 25652 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.